Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0243
-2.31%
$ 2.67 million $ 5.22 million
Mar 25, 2026 $ 0.0249
+0.41%
$ 2.73 million $ 3.43 million
Mar 24, 2026 $ 0.0248
+0.94%
$ 2.72 million $ 3.91 million
Mar 23, 2026 $ 0.0245
+3.28%
$ 2.7 million $ 3.74 million
Mar 22, 2026 $ 0.0237
-2.64%
$ 2.61 million $ 3.07 million
Mar 21, 2026 $ 0.0244
-2.97%
$ 2.68 million $ 2.9 million
Mar 20, 2026 $ 0.0251
-0.01%
$ 2.76 million $ 3.8 million
Mar 19, 2026 $ 0.0251
-2.75%
$ 2.77 million $ 3.75 million
Mar 18, 2026 $ 0.0259
-3.34%
$ 2.84 million $ 5 million
Mar 17, 2026 $ 0.0267
-0.30%
$ 2.94 million $ 5.56 million
Mar 16, 2026 $ 0.0268
+2.05%
$ 2.95 million $ 4.85 million
Mar 15, 2026 $ 0.0263
+2.53%
$ 2.89 million $ 5.81 million
Mar 14, 2026 $ 0.0256
+1.17%
$ 2.82 million $ 3.8 million
Mar 13, 2026 $ 0.0253
-2.40%
$ 2.79 million $ 4.82 million
Mar 12, 2026 $ 0.026
+2.07%
$ 2.86 million $ 4.55 million
Mar 11, 2026 $ 0.0254
+2.89%
$ 2.8 million $ 6.64 million
Mar 10, 2026 $ 0.0247
+2.94%
$ 2.72 million $ 6.94 million
Mar 9, 2026 $ 0.024
+0.04%
$ 2.64 million $ 5.33 million
Mar 8, 2026 $ 0.024
+1.85%
$ 2.64 million $ 4.14 million
Mar 7, 2026 $ 0.0236
-0.65%
$ 2.59 million $ 5.52 million
Mar 6, 2026 $ 0.0237
+0.55%
$ 2.61 million $ 5.34 million
Mar 5, 2026 $ 0.0236
-3.13%
$ 2.6 million $ 4.29 million
Mar 4, 2026 $ 0.0244
+3.10%
$ 2.68 million $ 5.23 million
Mar 3, 2026 $ 0.0236
+4.47%
$ 2.6 million $ 6.18 million
Mar 2, 2026 $ 0.0226
+1.80%
$ 2.49 million $ 5.27 million
Mar 1, 2026 $ 0.0222
-3.21%
$ 2.44 million $ 4.89 million
Feb 28, 2026 $ 0.023
-2.37%
$ 2.52 million $ 6.59 million
Feb 27, 2026 $ 0.0235
+3.68%
$ 2.59 million $ 7.6 million
Feb 26, 2026 $ 0.0227
-4.54%
$ 2.49 million $ 4.25 million
Feb 25, 2026 $ 0.0238
+3.54%
$ 2.61 million $ 4.75 million
Feb 24, 2026 $ 0.0229
-2.07%
$ 2.52 million $ 4.1 million
Feb 23, 2026 $ 0.0234
-4.24%
$ 2.58 million $ 4.86 million
Feb 22, 2026 $ 0.0245
-5.02%
$ 2.69 million $ 2.78 million
Feb 21, 2026 $ 0.0258
-1.28%
$ 2.83 million $ 3.57 million
Feb 20, 2026 $ 0.0261
+1.23%
$ 2.87 million $ 5.29 million
Feb 19, 2026 $ 0.0258
-4.06%
$ 2.84 million $ 5.77 million
Feb 18, 2026 $ 0.0269
-4.55%
$ 2.96 million $ 5.4 million
Feb 17, 2026 $ 0.0281
-0.46%
$ 3.1 million $ 9.37 million
Feb 16, 2026 $ 0.0283
+2.94%
$ 3.11 million $ 7.97 million
Feb 15, 2026 $ 0.0275
-2.67%
$ 3.02 million $ 9.9 million
Feb 14, 2026 $ 0.0282
+6.02%
$ 3.1 million $ 11.32 million
Feb 13, 2026 $ 0.0266
+1.03%
$ 2.92 million $ 4.07 million
Feb 12, 2026 $ 0.0263
+0.54%
$ 2.89 million $ 4.31 million
Feb 11, 2026 $ 0.0262
-1.13%
$ 2.88 million $ 5.41 million
Feb 10, 2026 $ 0.0265
-4.90%
$ 2.91 million $ 3.93 million
Feb 9, 2026 $ 0.0278
-2.91%
$ 3.06 million $ 3.99 million
Feb 8, 2026 $ 0.0287
-5.56%
$ 3.15 million $ 4.25 million
Feb 7, 2026 $ 0.0304
+0.48%
$ 3.34 million $ 5.43 million
Feb 6, 2026 $ 0.0302
+0.29%
$ 3.32 million $ 10.41 million
Feb 5, 2026 $ 0.0301
+2.21%
$ 3.31 million $ 18.81 million