Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0295
-0.03%
$ 3.24 million $ 5.54 million
Feb 3, 2026 $ 0.0295
+0.00%
$ 3.24 million $ 6.02 million
Feb 2, 2026 $ 0.0295
+4.66%
$ 3.24 million $ 6.79 million
Feb 1, 2026 $ 0.0282
-4.39%
$ 3.1 million $ 6.71 million
Jan 31, 2026 $ 0.0294
-11.09%
$ 3.24 million $ 8.55 million
Jan 30, 2026 $ 0.0331
+0.15%
$ 3.64 million $ 6.26 million
Jan 29, 2026 $ 0.0331
-6.92%
$ 3.64 million $ 5.82 million
Jan 28, 2026 $ 0.0355
-2.56%
$ 3.91 million $ 4.47 million
Jan 27, 2026 $ 0.0365
-0.01%
$ 4.01 million $ 4.05 million
Jan 26, 2026 $ 0.0365
+1.44%
$ 4.01 million $ 4.99 million
Jan 25, 2026 $ 0.0359
-5.92%
$ 3.95 million $ 7.32 million
Jan 24, 2026 $ 0.0382
+3.41%
$ 4.2 million $ 3.85 million
Jan 23, 2026 $ 0.037
-0.07%
$ 4.07 million $ 3.39 million
Jan 22, 2026 $ 0.037
-2.21%
$ 4.07 million $ 4.5 million
Jan 21, 2026 $ 0.0378
+4.34%
$ 4.16 million $ 4.94 million
Jan 20, 2026 $ 0.0362
-7.40%
$ 3.99 million $ 4.37 million
Jan 19, 2026 $ 0.0391
-4.46%
$ 4.31 million $ 8.61 million
Jan 18, 2026 $ 0.041
-3.03%
$ 4.51 million $ 5.99 million
Jan 17, 2026 $ 0.0422
-1.33%
$ 4.65 million $ 4.09 million
Jan 16, 2026 $ 0.0428
+4.33%
$ 4.71 million $ 5.58 million
Jan 15, 2026 $ 0.041
-5.48%
$ 4.51 million $ 7.03 million
Jan 14, 2026 $ 0.0434
-4.54%
$ 4.78 million $ 10.75 million
Jan 13, 2026 $ 0.0455
+15.22%
$ 5 million $ 25.35 million
Jan 12, 2026 $ 0.0395
-4.91%
$ 4.34 million $ 7.04 million
Jan 11, 2026 $ 0.0415
-1.76%
$ 4.57 million $ 4.67 million
Jan 10, 2026 $ 0.0423
-1.29%
$ 4.65 million $ 12.09 million
Jan 9, 2026 $ 0.0428
+4.84%
$ 4.71 million $ 14.75 million
Jan 8, 2026 $ 0.0408
-1.87%
$ 4.49 million $ 6.14 million
Jan 7, 2026 $ 0.0416
-6.27%
$ 4.58 million $ 7.92 million
Jan 6, 2026 $ 0.0444
+4.66%
$ 4.88 million $ 15.43 million
Jan 5, 2026 $ 0.0424
+0.82%
$ 4.67 million $ 6.42 million
Jan 4, 2026 $ 0.0421
+2.53%
$ 4.63 million $ 7.19 million
Jan 3, 2026 $ 0.041
-0.52%
$ 4.52 million $ 5.43 million
Jan 2, 2026 $ 0.0413
+2.33%
$ 4.54 million $ 8.22 million
Jan 1, 2026 $ 0.0403
+4.40%
$ 4.43 million $ 7.21 million
Dec 31, 2025 $ 0.0384
+2.23%
$ 4.25 million $ 5.82 million
Dec 30, 2025 $ 0.0375
+0.03%
$ 4.13 million $ 4.55 million
Dec 29, 2025 $ 0.0377
-1.61%
$ 4.13 million $ 5.37 million
Dec 28, 2025 $ 0.0382
-1.55%
$ 4.21 million $ 4.7 million
Dec 27, 2025 $ 0.0385
+2.85%
$ 4.26 million $ 4.9 million
Dec 26, 2025 $ 0.0374
+2.89%
$ 4.11 million $ 5.81 million
Dec 25, 2025 $ 0.0366
-3.06%
$ 3.99 million $ 6.08 million
Dec 24, 2025 $ 0.038
+0.24%
$ 4.15 million $ 5.52 million
Dec 23, 2025 $ 0.0376
+3.58%
$ 4.16 million $ 8.34 million
Dec 22, 2025 $ 0.0363
+2.09%
$ 3.99 million $ 5.47 million
Dec 21, 2025 $ 0.0356
-4.00%
$ 3.91 million $ 4.87 million
Dec 20, 2025 $ 0.0373
+1.83%
$ 4.08 million $ 4.48 million
Dec 19, 2025 $ 0.0368
+8.73%
$ 4.03 million $ 6.21 million
Dec 18, 2025 $ 0.034
-4.75%
$ 3.73 million $ 9.02 million
Dec 17, 2025 $ 0.0357
-6.85%
$ 3.92 million $ 8.4 million