Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0884
+1.24%
$ 9.73 million $ 7.08 million
Sep 6, 2025 $ 0.0874
-0.53%
$ 9.61 million $ 6.85 million
Sep 5, 2025 $ 0.0878
+3.79%
$ 9.66 million $ 9.89 million
Sep 4, 2025 $ 0.0851
-3.50%
$ 9.31 million $ 8.7 million
Sep 3, 2025 $ 0.0884
+0.30%
$ 9.7 million $ 8.06 million
Sep 2, 2025 $ 0.0882
+3.25%
$ 9.69 million $ 10.62 million
Sep 1, 2025 $ 0.0854
-4.02%
$ 9.37 million $ 11.88 million
Aug 31, 2025 $ 0.0903
-0.94%
$ 9.78 million $ 6.77 million
Aug 30, 2025 $ 0.0911
+1.51%
$ 10.03 million $ 7.95 million
Aug 29, 2025 $ 0.0897
-6.19%
$ 9.87 million $ 13.84 million
Aug 28, 2025 $ 0.0957
+4.56%
$ 10.52 million $ 10.5 million
Aug 27, 2025 $ 0.092
-0.39%
$ 10.06 million $ 12.12 million
Aug 26, 2025 $ 0.0924
+4.25%
$ 10.16 million $ 11.45 million
Aug 25, 2025 $ 0.0884
-12.87%
$ 9.75 million $ 19.93 million
Aug 24, 2025 $ 0.101
-3.71%
$ 11.15 million $ 17.54 million
Aug 23, 2025 $ 0.106
+1.66%
$ 11.59 million $ 16.71 million
Aug 22, 2025 $ 0.104
+12.64%
$ 11.43 million $ 21.33 million
Aug 21, 2025 $ 0.0928
-4.72%
$ 10.13 million $ 11.04 million
Aug 20, 2025 $ 0.0978
+6.92%
$ 10.7 million $ 11.75 million
Aug 19, 2025 $ 0.0927
-3.86%
$ 10.05 million $ 12.29 million
Aug 18, 2025 $ 0.0964
-3.78%
$ 10.6 million $ 15.98 million
Aug 17, 2025 $ 0.1
+0.18%
$ 11.02 million $ 12.33 million
Aug 16, 2025 $ 0.1
+4.18%
$ 11 million $ 11.12 million
Aug 15, 2025 $ 0.096
+0.16%
$ 10.56 million $ 19.75 million
Aug 14, 2025 $ 0.0958
-12.33%
$ 10.54 million $ 27.2 million
Aug 13, 2025 $ 0.109
+6.41%
$ 12.02 million $ 22.04 million
Aug 12, 2025 $ 0.103
+8.16%
$ 11.3 million $ 23.09 million
Aug 11, 2025 $ 0.095
-8.53%
$ 10.45 million $ 25.87 million
Aug 10, 2025 $ 0.104
-1.75%
$ 11.42 million $ 20.72 million
Aug 9, 2025 $ 0.106
+5.57%
$ 11.62 million $ 14.74 million
Aug 8, 2025 $ 0.1
+0.99%
$ 11.01 million $ 18.7 million
Aug 7, 2025 $ 0.0991
+5.80%
$ 10.9 million $ 13.69 million
Aug 6, 2025 $ 0.0937
+2.57%
$ 10.3 million $ 12.61 million
Aug 5, 2025 $ 0.0913
-4.47%
$ 10.05 million $ 12.69 million
Aug 4, 2025 $ 0.0956
+4.95%
$ 10.52 million $ 9.48 million
Aug 3, 2025 $ 0.0912
+3.07%
$ 10.02 million $ 9.08 million
Aug 2, 2025 $ 0.0891
-1.44%
$ 9.73 million $ 12.59 million
Aug 1, 2025 $ 0.0891
-4.70%
$ 9.94 million $ 22.84 million
Jul 31, 2025 $ 0.0935
-5.73%
$ 10.28 million $ 18.32 million
Jul 30, 2025 $ 0.0992
-4.42%
$ 10.91 million $ 21.95 million
Jul 29, 2025 $ 0.104
+0.71%
$ 11.42 million $ 27.28 million
Jul 28, 2025 $ 0.103
-8.93%
$ 11.34 million $ 22.32 million
Jul 27, 2025 $ 0.113
+6.58%
$ 12.45 million $ 33.67 million
Jul 26, 2025 $ 0.106
-1.85%
$ 11.68 million $ 12.54 million
Jul 25, 2025 $ 0.108
+5.11%
$ 11.9 million $ 23.86 million
Jul 24, 2025 $ 0.103
-1.97%
$ 11.32 million $ 27.57 million
Jul 23, 2025 $ 0.105
-12.87%
$ 11.55 million $ 34.72 million
Jul 22, 2025 $ 0.12
-2.59%
$ 13.25 million $ 30.46 million
Jul 21, 2025 $ 0.124
+2.23%
$ 13.61 million $ 29.92 million
Jul 20, 2025 $ 0.121
+1.27%
$ 13.31 million $ 34.52 million