Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.119
+5.16%
$ 13.14 million $ 27.83 million
Jul 18, 2025 $ 0.114
-3.49%
$ 12.5 million $ 36.67 million
Jul 17, 2025 $ 0.118
+0.09%
$ 12.95 million $ 36.52 million
Jul 16, 2025 $ 0.118
-10.79%
$ 12.94 million $ 67.75 million
Jul 15, 2025 $ 0.132
+25.68%
$ 14.5 million $ 101.16 million
Jul 14, 2025 $ 0.105
-1.57%
$ 11.54 million $ 23.32 million
Jul 13, 2025 $ 0.107
+4.15%
$ 11.72 million $ 27.5 million
Jul 12, 2025 $ 0.102
-4.92%
$ 11.25 million $ 21.23 million
Jul 11, 2025 $ 0.108
+4.75%
$ 11.84 million $ 70.11 million
Jul 10, 2025 $ 0.0956
+5.79%
$ 10.54 million $ 14.88 million
Jul 9, 2025 $ 0.0903
+7.64%
$ 9.94 million $ 17.53 million
Jul 8, 2025 $ 0.0839
+3.93%
$ 9.23 million $ 11.15 million
Jul 7, 2025 $ 0.0808
-0.75%
$ 8.88 million $ 10.98 million
Jul 6, 2025 $ 0.0814
+2.27%
$ 8.95 million $ 7.93 million
Jul 5, 2025 $ 0.0796
-0.08%
$ 8.75 million $ 6.74 million
Jul 4, 2025 $ 0.0796
-8.13%
$ 8.76 million $ 9.02 million
Jul 3, 2025 $ 0.0867
+0.32%
$ 9.53 million $ 9.79 million
Jul 2, 2025 $ 0.0864
+9.09%
$ 9.5 million $ 12.19 million
Jul 1, 2025 $ 0.0793
-4.98%
$ 8.71 million $ 9.6 million
Jun 30, 2025 $ 0.0834
-3.66%
$ 9.18 million $ 11.28 million
Jun 29, 2025 $ 0.0866
+6.58%
$ 9.53 million $ 8.19 million
Jun 28, 2025 $ 0.0812
+2.49%
$ 8.94 million $ 7.69 million
Jun 27, 2025 $ 0.0793
+2.17%
$ 8.72 million $ 8.11 million
Jun 26, 2025 $ 0.0776
-1.29%
$ 8.53 million $ 10.5 million
Jun 25, 2025 $ 0.0786
-4.36%
$ 8.65 million $ 10.21 million
Jun 24, 2025 $ 0.0822
+1.79%
$ 9.04 million $ 11.69 million
Jun 23, 2025 $ 0.0807
+12.82%
$ 8.88 million $ 14.57 million
Jun 22, 2025 $ 0.0716
-3.11%
$ 7.87 million $ 16.11 million
Jun 21, 2025 $ 0.0738
-5.77%
$ 8.12 million $ 11.78 million
Jun 20, 2025 $ 0.0784
-3.07%
$ 8.62 million $ 13.76 million
Jun 19, 2025 $ 0.0809
-2.21%
$ 8.89 million $ 9.41 million
Jun 18, 2025 $ 0.0827
-1.59%
$ 9.09 million $ 21.04 million
Jun 17, 2025 $ 0.084
-4.46%
$ 9.24 million $ 20.11 million
Jun 16, 2025 $ 0.0879
+0.53%
$ 9.67 million $ 18.53 million
Jun 15, 2025 $ 0.0875
-0.36%
$ 9.62 million $ 8.14 million
Jun 14, 2025 $ 0.0878
-1.52%
$ 9.66 million $ 9.96 million
Jun 13, 2025 $ 0.0891
-3.43%
$ 9.8 million $ 20.06 million
Jun 12, 2025 $ 0.0923
-8.31%
$ 10.16 million $ 21.13 million
Jun 11, 2025 $ 0.101
-6.21%
$ 11.08 million $ 20.14 million
Jun 10, 2025 $ 0.107
+4.69%
$ 11.81 million $ 23.69 million
Jun 9, 2025 $ 0.103
+4.95%
$ 11.28 million $ 21.66 million
Jun 8, 2025 $ 0.0977
-0.82%
$ 10.75 million $ 13.25 million
Jun 7, 2025 $ 0.0985
+6.76%
$ 10.84 million $ 16.22 million
Jun 6, 2025 $ 0.0923
-1.98%
$ 10.15 million $ 12.82 million
Jun 5, 2025 $ 0.0941
-6.91%
$ 10.36 million $ 13.19 million
Jun 4, 2025 $ 0.101
-0.74%
$ 11.13 million $ 16.09 million
Jun 3, 2025 $ 0.102
+3.41%
$ 11.21 million $ 22.35 million
Jun 2, 2025 $ 0.0985
+3.10%
$ 10.84 million $ 9.57 million
Jun 1, 2025 $ 0.0956
+1.31%
$ 10.51 million $ 7.95 million
May 31, 2025 $ 0.0944
+2.19%
$ 10.38 million $ 14.71 million