Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0125
-0.77%
$ 4.53 million $ 85,553
Aug 19, 2023 $ 0.0126
+0.12%
$ 4.56 million $ 83,848
Aug 18, 2023 $ 0.0126
-0.39%
$ 4.56 million $ 81,305
Aug 17, 2023 $ 0.0126
+0.75%
$ 4.58 million $ 83,943
Aug 16, 2023 $ 0.0125
-0.44%
$ 4.54 million $ 89,024
Aug 15, 2023 $ 0.0126
-0.20%
$ 4.56 million $ 102,871
Aug 14, 2023 $ 0.0126
+0.07%
$ 4.57 million $ 75,474
Aug 13, 2023 $ 0.0126
-0.44%
$ 4.57 million $ 110,939
Aug 12, 2023 $ 0.0126
-0.22%
$ 4.57 million $ 58,452
Aug 11, 2023 $ 0.0126
-0.40%
$ 4.58 million $ 120,959
Aug 10, 2023 $ 0.0127
+0.25%
$ 4.6 million $ 102,624
Aug 9, 2023 $ 0.0126
-0.04%
$ 4.59 million $ 113,919
Aug 8, 2023 $ 0.0126
+0.21%
$ 4.59 million $ 80,204
Aug 7, 2023 $ 0.0126
-0.13%
$ 4.58 million $ 87,195
Aug 6, 2023 $ 0.0126
+0.07%
$ 4.56 million $ 113,273
Aug 5, 2023 $ 0.0126
-0.29%
$ 4.56 million $ 88,330
Aug 4, 2023 $ 0.0126
-0.40%
$ 4.57 million $ 103,727
Aug 3, 2023 $ 0.0126
+0.01%
$ 4.59 million $ 85,116
Aug 2, 2023 $ 0.0126
+0.11%
$ 4.59 million $ 84,015
Aug 1, 2023 $ 0.0126
-0.64%
$ 4.59 million $ 115,002
Jul 31, 2023 $ 0.0127
-0.87%
$ 4.62 million $ 119,916
Jul 30, 2023 $ 0.0128
-0.72%
$ 4.66 million $ 79,267
Jul 29, 2023 $ 0.0129
-0.77%
$ 4.69 million $ 83,989
Jul 28, 2023 $ 0.013
+0.84%
$ 4.73 million $ 109,847
Jul 27, 2023 $ 0.0129
-0.41%
$ 4.69 million $ 112,226
Jul 26, 2023 $ 0.013
+0.28%
$ 4.71 million $ 106,499
Jul 25, 2023 $ 0.0129
-0.33%
$ 4.69 million $ 78,579
Jul 24, 2023 $ 0.013
+0.34%
$ 4.71 million $ 114,370
Jul 23, 2023 $ 0.0129
-0.28%
$ 4.69 million $ 68,945
Jul 22, 2023 $ 0.013
+0.37%
$ 4.71 million $ 78,744
Jul 21, 2023 $ 0.0129
+0.02%
$ 4.69 million $ 82,763
Jul 20, 2023 $ 0.0129
+0.14%
$ 4.69 million $ 91,200
Jul 19, 2023 $ 0.0129
+1.01%
$ 4.68 million $ 87,244
Jul 18, 2023 $ 0.0128
+0.42%
$ 4.64 million $ 82,044
Jul 17, 2023 $ 0.0127
-1.66%
$ 4.62 million $ 83,183
Jul 16, 2023 $ 0.0129
-0.03%
$ 4.69 million $ 97,670
Jul 15, 2023 $ 0.013
-1.13%
$ 4.71 million $ 105,958
Jul 14, 2023 $ 0.0131
-1.14%
$ 4.76 million $ 129,241
Jul 13, 2023 $ 0.0133
-1.16%
$ 4.82 million $ 90,365
Jul 12, 2023 $ 0.0134
-0.11%
$ 4.86 million $ 90,675
Jul 11, 2023 $ 0.0134
+0.36%
$ 4.88 million $ 152,020
Jul 10, 2023 $ 0.0134
+0.13%
$ 4.85 million $ 101,216
Jul 9, 2023 $ 0.0133
-0.22%
$ 4.85 million $ 133,808
Jul 8, 2023 $ 0.0134
-0.67%
$ 4.86 million $ 131,674
Jul 7, 2023 $ 0.0135
-0.24%
$ 4.89 million $ 148,367
Jul 6, 2023 $ 0.0135
-1.62%
$ 4.9 million $ 151,311
Jul 5, 2023 $ 0.0137
-0.47%
$ 4.98 million $ 118,171
Jul 4, 2023 $ 0.0138
-0.20%
$ 5 million $ 149,158
Jul 3, 2023 $ 0.0138
+0.16%
$ 5.01 million $ 109,692
Jul 2, 2023 $ 0.0138
-1.59%
$ 5 million $ 71,427