Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000657
-4.31%
$ -- $ 174,581
Jun 15, 2024 $ 0.000687
-6.25%
$ -- $ 175,377
Jun 14, 2024 $ 0.000734
+6.32%
$ -- $ 193,012
Jun 13, 2024 $ 0.00069
-3.87%
$ -- $ 176,175
Jun 12, 2024 $ 0.000721
+33.37%
$ -- $ 234,187
Jun 11, 2024 $ 0.000541
-10.51%
$ -- $ 173,054
Jun 10, 2024 $ 0.000604
-1.52%
$ -- $ 164,696
Jun 9, 2024 $ 0.000614
-0.16%
$ -- $ 170,975
Jun 8, 2024 $ 0.000615
+0.51%
$ -- $ 183,359
Jun 7, 2024 $ 0.000612
-2.45%
$ -- $ 164,792
Jun 6, 2024 $ 0.000627
-8.62%
$ -- $ 174,029
Jun 5, 2024 $ 0.000687
-4.59%
$ -- $ 179,681
Jun 4, 2024 $ 0.000722
-2.74%
$ -- $ 173,383
Jun 3, 2024 $ 0.000744
+6.13%
$ -- $ 178,811
Jun 2, 2024 $ 0.000701
-3.92%
$ -- $ 175,007
Jun 1, 2024 $ 0.000728
+1.33%
$ -- $ 182,811
May 31, 2024 $ 0.000717
+1.31%
$ -- $ 177,670
May 30, 2024 $ 0.000708
-2.30%
$ -- $ 193,746
May 29, 2024 $ 0.000722
+7.80%
$ -- $ 198,113
May 28, 2024 $ 0.00067
-1.31%
$ -- $ 172,365
May 27, 2024 $ 0.00068
+5.73%
$ -- $ 183,311
May 26, 2024 $ 0.000643
+1.24%
$ -- $ 174,167
May 25, 2024 $ 0.000635
-1.99%
$ -- $ 164,130
May 24, 2024 $ 0.000648
-3.08%
$ -- $ 163,614
May 23, 2024 $ 0.000669
-7.12%
$ -- $ 184,058
May 22, 2024 $ 0.00072
-0.92%
$ -- $ 175,761
May 21, 2024 $ 0.000726
+1.67%
$ -- $ 179,352
May 20, 2024 $ 0.000713
-7.03%
$ -- $ 174,432
May 19, 2024 $ 0.000767
+2.77%
$ -- $ 177,213
May 18, 2024 $ 0.000746
-1.75%
$ -- $ 185,098
May 17, 2024 $ 0.000759
+4.60%
$ -- $ 183,618
May 16, 2024 $ 0.000726
-7.35%
$ -- $ 167,734
May 15, 2024 $ 0.000784
+9.50%
$ -- $ 182,185
May 14, 2024 $ 0.000718
-9.94%
$ -- $ 171,831
May 13, 2024 $ 0.0008
-4.85%
$ -- $ 170,632
May 12, 2024 $ 0.000844
-9.78%
$ -- $ 160,624
May 11, 2024 $ 0.000934
+11.33%
$ -- $ 183,991
May 10, 2024 $ 0.000836
+1.39%
$ -- $ 184,627
May 9, 2024 $ 0.00083
+1.34%
$ -- $ 179,110
May 8, 2024 $ 0.000819
+4.19%
$ -- $ 179,327
May 7, 2024 $ 0.000786
-12.60%
$ -- $ 207,839
May 6, 2024 $ 0.0009
-4.97%
$ -- $ 181,583
May 5, 2024 $ 0.000945
-2.65%
$ -- $ 183,689
May 4, 2024 $ 0.000969
-1.21%
$ -- $ 180,082
May 3, 2024 $ 0.000981
+3.87%
$ -- $ 191,125
May 2, 2024 $ 0.000945
-4.88%
$ -- $ 187,890
May 1, 2024 $ 0.000995
-5.73%
$ -- $ 189,251
Apr 30, 2024 $ 0.00106
-6.35%
$ -- $ 187,887
Apr 29, 2024 $ 0.00113
-16.12%
$ -- $ 187,293
Apr 28, 2024 $ 0.00135
-4.08%
$ -- $ 191,618