Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0014
+19.02%
$ -- $ 254,562
Apr 26, 2024 $ 0.00118
+9.89%
$ -- $ 217,461
Apr 25, 2024 $ 0.00107
+6.18%
$ -- $ 193,108
Apr 24, 2024 $ 0.00101
+4.87%
$ -- $ 196,171
Apr 23, 2024 $ 0.000965
-3.26%
$ -- $ 181,369
Apr 22, 2024 $ 0.000996
+3.94%
$ -- $ 192,849
Apr 21, 2024 $ 0.000958
-1.58%
$ -- $ 185,150
Apr 20, 2024 $ 0.000973
-3.05%
$ -- $ 190,442
Apr 19, 2024 $ 0.001
-4.86%
$ -- $ 205,393
Apr 18, 2024 $ 0.00105
+4.22%
$ -- $ 182,410
Apr 17, 2024 $ 0.00101
+5.80%
$ -- $ 168,303
Apr 16, 2024 $ 0.000956
-8.76%
$ -- $ 181,602
Apr 15, 2024 $ 0.00105
+6.52%
$ -- $ 196,969
Apr 14, 2024 $ 0.000984
+4.48%
$ -- $ 191,767
Apr 13, 2024 $ 0.000942
-7.79%
$ -- $ 194,788
Apr 12, 2024 $ 0.00102
-10.86%
$ -- $ 205,137
Apr 11, 2024 $ 0.00114
+9.70%
$ -- $ 213,605
Apr 10, 2024 $ 0.00104
-3.29%
$ -- $ 206,189
Apr 9, 2024 $ 0.00108
-12.06%
$ -- $ 232,556
Apr 8, 2024 $ 0.00123
+10.71%
$ -- $ 217,165
Apr 7, 2024 $ 0.00111
-12.58%
$ -- $ 190,616
Apr 6, 2024 $ 0.00127
+5.84%
$ -- $ 206,272
Apr 5, 2024 $ 0.0012
+3.55%
$ -- $ 194,081
Apr 4, 2024 $ 0.00116
+5.05%
$ -- $ 227,694
Apr 3, 2024 $ 0.0011
-4.66%
$ -- $ 225,066
Apr 2, 2024 $ 0.00116
-2.38%
$ -- $ 190,028
Apr 1, 2024 $ 0.00119
+4.56%
$ -- $ 197,229
Mar 31, 2024 $ 0.00114
-20.53%
$ -- $ 5,636
Mar 30, 2024 $ 0.00143
+0.30%
$ -- $ 193,837
Mar 29, 2024 $ 0.00143
+4.43%
$ -- $ 222,412
Mar 28, 2024 $ 0.0013
+0.79%
$ -- $ 193,821
Mar 27, 2024 $ 0.00128
-16.04%
$ -- $ 198,347
Mar 26, 2024 $ 0.00156
+2.09%
$ -- $ 219,582
Mar 25, 2024 $ 0.00153
-6.12%
$ -- $ 222,624
Mar 24, 2024 $ 0.00163
-2.06%
$ -- $ 197,901
Mar 23, 2024 $ 0.00166
+0.50%
$ -- $ 241,141
Mar 22, 2024 $ 0.00165
-10.51%
$ -- $ 260,577
Mar 21, 2024 $ 0.00184
-0.77%
$ -- $ 259,828
Mar 20, 2024 $ 0.00186
+27.20%
$ -- $ 317,846
Mar 19, 2024 $ 0.00146
+1.69%
$ -- $ 420,085
Mar 18, 2024 $ 0.00143
+1.26%
$ -- $ 256,788
Mar 17, 2024 $ 0.00141
+18.15%
$ -- $ 256,938
Mar 16, 2024 $ 0.0012
-9.01%
$ -- $ 256,445
Mar 15, 2024 $ 0.00132
+32.83%
$ -- $ 302,909
Mar 14, 2024 $ 0.000993
-9.45%
$ -- $ 191,436
Mar 13, 2024 $ 0.0011
+13.13%
$ -- $ 238,585
Mar 12, 2024 $ 0.000962
-10.49%
$ -- $ 293,292
Mar 11, 2024 $ 0.00113
+43.38%
$ -- $ 396,536
Mar 10, 2024 $ 0.000786
+72.35%
$ -- $ 487,879
Mar 9, 2024 $ 0.000456
-5.46%
$ -- $ 189,757