Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0003
-6.56%
$ -- $ 30,606
Jan 17, 2024 $ 0.000322
-0.99%
$ -- $ 31,254
Jan 16, 2024 $ 0.000326
-16.26%
$ -- $ 47,198
Jan 15, 2024 $ 0.000389
+5.17%
$ -- $ 1,013
Jan 14, 2024 $ 0.00037
-7.22%
$ -- $ 32,409
Jan 13, 2024 $ 0.000399
+11.57%
$ -- $ 32,599
Jan 12, 2024 $ 0.000343
-3.44%
$ -- $ 30,925
Jan 11, 2024 $ 0.000355
-3.48%
$ -- $ 31,997
Jan 10, 2024 $ 0.000368
+29.63%
$ -- $ 42,146
Jan 9, 2024 $ 0.000284
-7.49%
$ -- $ 31,482
Jan 8, 2024 $ 0.000308
+2.90%
$ -- $ 35,942
Jan 7, 2024 $ 0.000301
+0.14%
$ -- $ 32,310
Jan 6, 2024 $ 0.000286
-5.39%
$ -- $ 28,934
Jan 5, 2024 $ 0.000301
+3.80%
$ -- $ 30,414
Jan 4, 2024 $ 0.000295
-4.67%
$ -- $ 30,904
Jan 3, 2024 $ 0.000309
-4.23%
$ -- $ 35,347
Jan 2, 2024 $ 0.000322
-3.62%
$ -- $ 36,395
Jan 1, 2024 $ 0.000336
+8.55%
$ -- $ 37,504
Dec 31, 2023 $ 0.000312
+6.65%
$ -- $ 29,200
Dec 30, 2023 $ 0.000291
-5.18%
$ -- $ 29,383
Dec 29, 2023 $ 0.000302
-4.15%
$ -- $ 32,684
Dec 28, 2023 $ 0.000316
-8.63%
$ -- $ 30,792
Dec 27, 2023 $ 0.000346
+12.23%
$ -- $ 31,584
Dec 26, 2023 $ 0.000308
-11.73%
$ -- $ 47,109
Dec 25, 2023 $ 0.000347
+21.55%
$ -- $ 42,308
Dec 24, 2023 $ 0.000286
+0.65%
$ -- $ 30,109
Dec 23, 2023 $ 0.000284
-0.42%
$ -- $ 28,370
Dec 22, 2023 $ 0.000286
+12.43%
$ -- $ 36,052
Dec 21, 2023 $ 0.000254
-0.90%
$ -- $ 32,781
Dec 20, 2023 $ 0.000256
-5.96%
$ -- $ 40,863
Dec 19, 2023 $ 0.000271
-8.82%
$ -- $ 32,192
Dec 18, 2023 $ 0.000277
+9.26%
$ -- $ 32,929
Dec 17, 2023 $ 0.000251
-11.88%
$ -- $ 41,322
Dec 16, 2023 $ 0.000285
-1.80%
$ -- $ 34,308
Dec 15, 2023 $ 0.000289
-18.41%
$ -- $ 55,764
Dec 14, 2023 $ 0.000354
-12.47%
$ -- $ 33,886
Dec 13, 2023 $ 0.000405
-9.06%
$ -- $ 45,943
Dec 12, 2023 $ 0.000447
-3.77%
$ -- $ 32,455
Dec 11, 2023 $ 0.000462
-3.53%
$ -- $ 31,762
Dec 10, 2023 $ 0.000479
+3.94%
$ -- $ 33,636
Dec 9, 2023 $ 0.000461
-7.22%
$ -- $ 38,890
Dec 8, 2023 $ 0.000497
+14.33%
$ -- $ 50,083
Dec 7, 2023 $ 0.000435
+4.24%
$ -- $ 33,074
Dec 6, 2023 $ 0.000417
+14.22%
$ -- $ 44,340
Dec 5, 2023 $ 0.000364
-1.25%
$ -- $ 32,555
Dec 4, 2023 $ 0.000367
-13.28%
$ -- $ 41,222
Dec 3, 2023 $ 0.000422
-6.53%
$ -- $ 33,941
Dec 2, 2023 $ 0.000452
-9.05%
$ -- $ 30,898
Dec 1, 2023 $ 0.000495
+2.16%
$ -- $ 30,257
Nov 30, 2023 $ 0.000482
-5.67%
$ -- $ 37,888