Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000483
-10.65%
$ -- $ 190,332
Mar 7, 2024 $ 0.00054
+7.16%
$ -- $ 188,658
Mar 6, 2024 $ 0.000502
+1.17%
$ -- $ 122,790
Mar 5, 2024 $ 0.000492
-13.60%
$ -- $ 177,929
Mar 4, 2024 $ 0.000566
+0.66%
$ -- $ 215,910
Mar 3, 2024 $ 0.000562
+17.29%
$ -- $ 230,105
Mar 2, 2024 $ 0.000481
+5.35%
$ -- $ 188,277
Mar 1, 2024 $ 0.000456
+4.22%
$ -- $ 197,742
Feb 29, 2024 $ 0.000438
+2.99%
$ -- $ 174,497
Feb 28, 2024 $ 0.000425
+0.76%
$ -- $ 180,781
Feb 27, 2024 $ 0.000422
-0.45%
$ -- $ 180,709
Feb 26, 2024 $ 0.000424
+30.80%
$ -- $ 239,820
Feb 25, 2024 $ 0.000325
+0.21%
$ -- $ 166,101
Feb 24, 2024 $ 0.000325
-2.17%
$ -- $ 168,975
Feb 23, 2024 $ 0.000331
+2.65%
$ -- $ 166,084
Feb 22, 2024 $ 0.000323
+7.62%
$ -- $ 179,103
Feb 21, 2024 $ 0.0003
-16.56%
$ -- $ 142,806
Feb 20, 2024 $ 0.00036
-4.83%
$ -- $ 171,329
Feb 19, 2024 $ 0.000378
-8.01%
$ -- $ 180,602
Feb 18, 2024 $ 0.000411
-0.80%
$ -- $ 171,296
Feb 17, 2024 $ 0.000414
+12.36%
$ -- $ 196,798
Feb 16, 2024 $ 0.000368
+4.73%
$ -- $ 177,414
Feb 15, 2024 $ 0.00035
-3.85%
$ -- $ 167,673
Feb 14, 2024 $ 0.000364
+0.01%
$ -- $ 173,686
Feb 13, 2024 $ 0.000364
+3.19%
$ -- $ 165,978
Feb 12, 2024 $ 0.000354
-1.76%
$ -- $ 174,821
Feb 11, 2024 $ 0.00036
+1.08%
$ -- $ 175,905
Feb 10, 2024 $ 0.000356
+1.14%
$ -- $ 166,411
Feb 9, 2024 $ 0.000354
+0.92%
$ -- $ 171,350
Feb 8, 2024 $ 0.000351
-7.27%
$ -- $ 170,236
Feb 7, 2024 $ 0.000379
+1.64%
$ -- $ 176,724
Feb 6, 2024 $ 0.000372
-8.72%
$ -- $ 171,046
Feb 5, 2024 $ 0.000408
-0.80%
$ -- $ 164,831
Feb 4, 2024 $ 0.000414
-5.25%
$ -- $ 148,876
Feb 3, 2024 $ 0.000437
+4.27%
$ -- $ 180,862
Feb 2, 2024 $ 0.000419
-11.11%
$ -- $ 200,341
Feb 1, 2024 $ 0.000471
-7.91%
$ -- $ 219,268
Jan 31, 2024 $ 0.000511
+1.47%
$ -- $ 204,456
Jan 30, 2024 $ 0.000504
-3.73%
$ -- $ 221,133
Jan 29, 2024 $ 0.000523
+2.22%
$ -- $ 160,714
Jan 28, 2024 $ 0.000513
+5.49%
$ -- $ 31,802
Jan 27, 2024 $ 0.000486
-3.48%
$ -- $ 38,653
Jan 26, 2024 $ 0.000503
+12.10%
$ -- $ 79,738
Jan 25, 2024 $ 0.000447
+10.76%
$ -- $ 51,832
Jan 24, 2024 $ 0.000399
+4.11%
$ -- $ 33,145
Jan 23, 2024 $ 0.000384
-8.36%
$ -- $ 44,401
Jan 22, 2024 $ 0.000408
+10.76%
$ -- $ 55,227
Jan 21, 2024 $ 0.000374
+8.23%
$ -- $ 36,254
Jan 20, 2024 $ 0.000344
-2.59%
$ -- $ 31,264
Jan 19, 2024 $ 0.000353
+17.44%
$ -- $ 39,875