Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00019
+0.00%
$ 3.49 million $ 123,047
11:54 AM $ 0.00019
+0.00%
$ 3.51 million $ 122,953
11:53 AM $ 0.00019
+0.00%
$ 3.51 million $ 122,953
11:52 AM $ 0.000189
+0.00%
$ 3.51 million $ 122,894
11:51 AM $ 0.00019
-0.46%
$ 3.51 million $ 122,836
11:47 AM $ 0.000191
+0.00%
$ 3.51 million $ 122,984
11:46 AM $ 0.000191
+0.00%
$ 3.51 million $ 122,984
11:43 AM $ 0.000191
+0.00%
$ 3.51 million $ 122,364
11:42 AM $ 0.000191
+0.00%
$ 3.51 million $ 122,364
11:41 AM $ 0.00019
+0.07%
$ 3.51 million $ 122,106
11:40 AM $ 0.00019
+0.00%
$ 3.51 million $ 122,106
11:39 AM $ 0.00019
+0.00%
$ 3.51 million $ 122,076
11:38 AM $ 0.000191
+0.00%
$ 3.51 million $ 122,076
11:37 AM $ 0.00019
+0.00%
$ 3.51 million $ 122,031
11:36 AM $ 0.000191
+0.42%
$ 3.51 million $ 121,955
11:35 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,919
11:34 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,919
11:33 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,832
11:32 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,832
11:31 AM $ 0.00019
-0.08%
$ 3.51 million $ 121,897
11:30 AM $ 0.00019
+0.00%
$ 3.51 million $ 121,897
11:29 AM $ 0.00019
+0.00%
$ 3.5 million $ 121,942
11:28 AM $ 0.000191
+0.00%
$ 3.5 million $ 121,983
11:27 AM $ 0.000191
+0.00%
$ 3.5 million $ 121,983
11:26 AM $ 0.000191
+0.18%
$ 3.5 million $ 121,932
11:25 AM $ 0.000191
+0.00%
$ 3.5 million $ 121,762
11:24 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,762
11:23 AM $ 0.00019
+0.00%
$ 3.51 million $ 121,700
11:22 AM $ 0.00019
+0.00%
$ 3.51 million $ 121,700
11:21 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,800
11:20 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,800
11:16 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,792
11:15 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,654
11:14 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,654
11:13 AM $ 0.000191
+0.00%
$ 3.51 million $ 121,596
11:11 AM $ 0.000187
+0.00%
$ 3.51 million $ 121,307
11:10 AM $ 0.000187
+0.00%
$ 3.51 million $ 121,307
11:09 AM $ 0.000187
+0.00%
$ 3.44 million $ 121,318
11:08 AM $ 0.000187
+0.00%
$ 3.44 million $ 121,318
11:07 AM $ 0.000188
+0.00%
$ 3.44 million $ 121,311
11:06 AM $ 0.000188
+0.24%
$ 3.44 million $ 121,298
11:05 AM $ 0.000187
+0.00%
$ 3.44 million $ 121,170
11:04 AM $ 0.000188
+0.00%
$ 3.46 million $ 121,170
11:03 AM $ 0.000187
+0.29%
$ 3.46 million $ 121,238
11:02 AM $ 0.000187
+0.00%
$ 3.46 million $ 121,238
11:01 AM $ 0.000187
-0.19%
$ 3.46 million $ 121,254
11:00 AM $ 0.000187
+0.00%
$ 3.46 million $ 121,066
10:59 AM $ 0.000187
+0.00%
$ 3.45 million $ 121,066
10:58 AM $ 0.000188
+0.00%
$ 3.45 million $ 121,052
10:57 AM $ 0.000188
+0.00%
$ 3.45 million $ 121,052