Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000193
-1.63%
$ -- $ 29,397
Oct 9, 2023 $ 0.000197
-3.39%
$ -- $ 28,727
Oct 8, 2023 $ 0.000202
-5.21%
$ -- $ 30,277
Oct 7, 2023 $ 0.000213
+5.09%
$ -- $ 29,027
Oct 6, 2023 $ 0.000204
-1.74%
$ -- $ 28,009
Oct 5, 2023 $ 0.000207
+2.73%
$ -- $ 30,532
Oct 4, 2023 $ 0.000201
+0.89%
$ -- $ 613
Oct 3, 2023 $ 0.0002
+12.90%
$ -- $ 33,907
Oct 2, 2023 $ 0.000178
-4.64%
$ -- $ 27,422
Oct 1, 2023 $ 0.000187
+5.18%
$ -- $ 29,710
Sep 30, 2023 $ 0.000157
-6.53%
$ -- $ 0
Sep 29, 2023 $ 0.000172
-0.46%
$ -- $ 28,452
Sep 28, 2023 $ 0.000176
+5.72%
$ -- $ 30,237
Sep 27, 2023 $ 0.000166
-2.11%
$ -- $ 26,076
Sep 26, 2023 $ 0.000172
-5.54%
$ -- $ 31,893
Sep 25, 2023 $ 0.000182
-6.18%
$ -- $ 30,139
Sep 24, 2023 $ 0.000194
+22.27%
$ -- $ 35,374
Sep 23, 2023 $ 0.000159
-9.75%
$ -- $ 27,591
Sep 22, 2023 $ 0.000177
-5.19%
$ -- $ 27,103
Sep 21, 2023 $ 0.000186
-3.33%
$ -- $ 17,957
Sep 20, 2023 $ 0.000192
-1.70%
$ -- $ 20,245
Sep 19, 2023 $ 0.000196
+2.18%
$ -- $ 17,780
Sep 18, 2023 $ 0.000193
+4.73%
$ -- $ 18,393
Sep 17, 2023 $ 0.000185
-6.85%
$ -- $ 22,034
Sep 16, 2023 $ 0.000197
-3.27%
$ -- $ 20,503
Sep 15, 2023 $ 0.000204
-0.91%
$ -- $ 16,859
Sep 14, 2023 $ 0.000205
+0.54%
$ -- $ 18,913
Sep 13, 2023 $ 0.000204
-2.83%
$ -- $ 19,230
Sep 12, 2023 $ 0.00021
-0.87%
$ -- $ 17,855
Sep 11, 2023 $ 0.000212
-14.89%
$ -- $ 21,839
Sep 10, 2023 $ 0.000248
+20.60%
$ -- $ 33,651
Sep 9, 2023 $ 0.000206
-4.45%
$ -- $ 18,031
Sep 8, 2023 $ 0.000216
-5.45%
$ -- $ 17,859
Sep 7, 2023 $ 0.000227
+5.40%
$ -- $ 18,294
Sep 6, 2023 $ 0.000216
-3.48%
$ -- $ 17,617
Sep 5, 2023 $ 0.000225
-3.79%
$ -- $ 16,657
Sep 4, 2023 $ 0.000234
+4.48%
$ -- $ 17,888
Sep 3, 2023 $ 0.000224
-8.08%
$ -- $ 17,927
Sep 2, 2023 $ 0.000244
-4.34%
$ -- $ 19,945
Sep 1, 2023 $ 0.000254
+2.74%
$ -- $ 21,590
Aug 31, 2023 $ 0.000247
-4.74%
$ -- $ 16,985
Aug 30, 2023 $ 0.000259
-2.87%
$ -- $ 19,957
Aug 29, 2023 $ 0.000267
-2.81%
$ -- $ 20,727
Aug 28, 2023 $ 0.000274
-1.26%
$ -- $ 18,185
Aug 27, 2023 $ 0.000277
+0.38%
$ -- $ 21,739
Aug 26, 2023 $ 0.000275
+0.40%
$ -- $ 18,447
Aug 25, 2023 $ 0.000274
+1.22%
$ -- $ 22,535
Aug 24, 2023 $ 0.00027
+0.76%
$ -- $ 20,268
Aug 23, 2023 $ 0.000268
-1.35%
$ -- $ 24,332
Aug 22, 2023 $ 0.000271
+19.85%
$ -- $ 28,986