Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000227
-5.97%
$ -- $ 16,731
Aug 20, 2023 $ 0.000242
-0.30%
$ -- $ 17,992
Aug 19, 2023 $ 0.000244
-0.38%
$ -- $ 16,942
Aug 18, 2023 $ 0.000246
-0.88%
$ -- $ 18,831
Aug 17, 2023 $ 0.000249
+12.78%
$ -- $ 22,563
Aug 16, 2023 $ 0.000221
+8.07%
$ -- $ 22,953
Aug 15, 2023 $ 0.000203
-2.37%
$ -- $ 20,932
Aug 14, 2023 $ 0.000209
-5.62%
$ -- $ 17,790
Aug 13, 2023 $ 0.000221
+1.57%
$ -- $ 17,264
Aug 12, 2023 $ 0.000218
-2.34%
$ -- $ 16,428
Aug 11, 2023 $ 0.000224
-3.15%
$ -- $ 17,919
Aug 10, 2023 $ 0.000231
+2.85%
$ -- $ 17,598
Aug 9, 2023 $ 0.000224
-4.39%
$ -- $ 17,722
Aug 8, 2023 $ 0.000234
+1.87%
$ -- $ 19,622
Aug 7, 2023 $ 0.000229
-3.39%
$ -- $ 17,351
Aug 6, 2023 $ 0.000237
-1.49%
$ -- $ 36,474
Aug 5, 2023 $ 0.00024
-0.83%
$ -- $ 16,915
Aug 4, 2023 $ 0.000242
+5.50%
$ -- $ 20,631
Aug 3, 2023 $ 0.000229
-12.11%
$ -- $ 20,431
Aug 2, 2023 $ 0.000261
-3.24%
$ -- $ 17,387
Aug 1, 2023 $ 0.000271
+0.75%
$ -- $ 19,455
Jul 31, 2023 $ 0.000269
+4.74%
$ -- $ 17,184
Jul 30, 2023 $ 0.000257
-1.12%
$ -- $ 17,209
Jul 29, 2023 $ 0.000261
-4.35%
$ -- $ 17,677
Jul 28, 2023 $ 0.000272
-0.60%
$ -- $ 17,935
Jul 27, 2023 $ 0.000274
+6.69%
$ -- $ 18,005
Jul 26, 2023 $ 0.000257
-1.39%
$ -- $ 17,760
Jul 25, 2023 $ 0.000261
+1.38%
$ -- $ 17,352
Jul 24, 2023 $ 0.000256
-3.83%
$ -- $ 16,729
Jul 23, 2023 $ 0.000266
+2.40%
$ -- $ 16,792
Jul 22, 2023 $ 0.00026
+2.97%
$ -- $ 17,536
Jul 21, 2023 $ 0.000253
-0.66%
$ -- $ 38,116
Jul 20, 2023 $ 0.000254
-0.49%
$ -- $ 41,272
Jul 19, 2023 $ 0.000254
-6.87%
$ -- $ 43,688
Jul 18, 2023 $ 0.000273
+0.22%
$ -- $ 41,838
Jul 17, 2023 $ 0.000273
+2.44%
$ -- $ 42,460
Jul 16, 2023 $ 0.000267
-2.05%
$ -- $ 43,154
Jul 15, 2023 $ 0.000273
-11.89%
$ -- $ 45,429
Jul 14, 2023 $ 0.00031
+4.27%
$ -- $ 44,278
Jul 13, 2023 $ 0.000298
+3.12%
$ -- $ 46,768
Jul 12, 2023 $ 0.000289
-0.72%
$ -- $ 41,552
Jul 11, 2023 $ 0.00029
-0.03%
$ -- $ 41,543
Jul 10, 2023 $ 0.00029
-6.40%
$ -- $ 44,048
Jul 9, 2023 $ 0.000309
-6.49%
$ -- $ 42,907
Jul 8, 2023 $ 0.000329
-0.34%
$ -- $ 42,603
Jul 7, 2023 $ 0.000328
+17.56%
$ -- $ 60
Jul 6, 2023 $ 0.000279
-4.82%
$ -- $ 43,807
Jul 5, 2023 $ 0.000293
+5.78%
$ -- $ 45,238
Jul 4, 2023 $ 0.000278
+2.39%
$ -- $ 43,052
Jul 3, 2023 $ 0.000271
+2.66%
$ -- $ 43,519