Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00172
-13.76%
$ 17.18 million $ 94,751
Nov 8, 2021 $ 0.00199
+4.04%
$ 19.92 million $ 58,245
Nov 7, 2021 $ 0.00191
+0.65%
$ 19.15 million $ 54,278
Nov 6, 2021 $ 0.0019
+1.26%
$ 19.02 million $ 47,332
Nov 5, 2021 $ 0.00188
+1.04%
$ 18.79 million $ 58,331
Nov 4, 2021 $ 0.00186
+2.26%
$ 18.59 million $ 81,280
Nov 3, 2021 $ 0.00182
-4.10%
$ 18.18 million $ 61,863
Nov 2, 2021 $ 0.0019
-6.03%
$ 18.96 million $ 51,081
Nov 1, 2021 $ 0.00202
+0.65%
$ 20.17 million $ 45,026
Oct 31, 2021 $ 0.002
-2.70%
$ 20.04 million $ 57,676
Oct 30, 2021 $ 0.00206
-10.56%
$ 20.6 million $ 58,033
Oct 29, 2021 $ 0.0023
-3.06%
$ 23.03 million $ 51,726
Oct 28, 2021 $ 0.00238
+6.15%
$ 23.76 million $ 61,706
Oct 27, 2021 $ 0.00224
+2.46%
$ 22.38 million $ 101,941
Oct 26, 2021 $ 0.00218
+4.38%
$ 21.85 million $ 59,297
Oct 25, 2021 $ 0.00209
+2.85%
$ 20.93 million $ 61,543
Oct 24, 2021 $ 0.00203
-12.93%
$ 20.35 million $ 55,359
Oct 23, 2021 $ 0.00234
+6.47%
$ 23.37 million $ 46,210
Oct 22, 2021 $ 0.00219
-14.31%
$ 21.95 million $ 94,295
Oct 21, 2021 $ 0.00256
-4.93%
$ 25.61 million $ 114,016
Oct 20, 2021 $ 0.00269
+14.74%
$ 26.94 million $ 115,462
Oct 19, 2021 $ 0.00236
+3.46%
$ 23.59 million $ 125,474
Oct 18, 2021 $ 0.00228
+16.54%
$ 22.8 million $ 139,169
Oct 17, 2021 $ 0.00196
+13.27%
$ 19.56 million $ 64,779
Oct 16, 2021 $ 0.00173
+17.18%
$ 17.27 million $ 74,195
Oct 15, 2021 $ 0.00147
+2.66%
$ 14.74 million $ 73,337
Oct 14, 2021 $ 0.00144
+1.72%
$ 14.36 million $ 53,303
Oct 13, 2021 $ 0.00141
+7.37%
$ 14.11 million $ 75,155
Oct 12, 2021 $ 0.00131
+14.13%
$ 13.14 million $ 62,765
Oct 11, 2021 $ 0.00115
-1.84%
$ 11.52 million $ 31,512
Oct 10, 2021 $ 0.00117
-1.50%
$ 11.73 million $ 26,863
Oct 9, 2021 $ 0.00119
+1.89%
$ 11.91 million $ 19,915
Oct 8, 2021 $ 0.00117
-6.81%
$ 11.69 million $ 51,291
Oct 7, 2021 $ 0.00125
+14.80%
$ 12.54 million $ 91,473
Oct 6, 2021 $ 0.00109
+29.20%
$ 10.93 million $ 77,568
Oct 5, 2021 $ 0.000846
+33.10%
$ 8.46 million $ 100,141
Oct 4, 2021 $ 0.000635
-8.19%
$ 6.35 million $ 48,173
Oct 3, 2021 $ 0.000692
+10.43%
$ 6.92 million $ 32,102
Oct 2, 2021 $ 0.000627
+3.93%
$ 6.27 million $ 19,699
Oct 1, 2021 $ 0.000603
+6.27%
$ 6.03 million $ 43,297
Sep 30, 2021 $ 0.000567
-13.06%
$ 5.67 million $ 53,342
Sep 29, 2021 $ 0.000653
+11.21%
$ 6.53 million $ 50,347
Sep 28, 2021 $ 0.000575
-11.23%
$ 5.75 million $ 55,120
Sep 27, 2021 $ 0.000648
-2.90%
$ 6.48 million $ 39,522
Sep 26, 2021 $ 0.000667
-12.22%
$ 6.67 million $ 32,151
Sep 25, 2021 $ 0.00076
+10.71%
$ 7.6 million $ 31,370
Sep 24, 2021 $ 0.000686
-0.78%
$ 6.86 million $ 43,361
Sep 23, 2021 $ 0.000692
+2.26%
$ 6.92 million $ 38,052
Sep 22, 2021 $ 0.000678
+12.74%
$ 6.78 million $ 37,720
Sep 21, 2021 $ 0.000601
-0.04%
$ 6.01 million $ 43,701