Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000637
-11.61%
$ 6.37 million $ 37,236
Dec 28, 2021 $ 0.00072
+6.84%
$ 7.2 million $ 49,839
Dec 27, 2021 $ 0.000675
+6.46%
$ 6.75 million $ 49,139
Dec 26, 2021 $ 0.000634
-9.17%
$ 6.34 million $ 50,617
Dec 25, 2021 $ 0.000699
-5.61%
$ 6.99 million $ 30,291
Dec 24, 2021 $ 0.00074
-4.59%
$ 7.4 million $ 51,261
Dec 23, 2021 $ 0.000776
+6.95%
$ 7.76 million $ 47,365
Dec 22, 2021 $ 0.000725
-3.25%
$ 7.25 million $ 34,852
Dec 21, 2021 $ 0.00075
+0.83%
$ 7.5 million $ 52,764
Dec 20, 2021 $ 0.000743
-3.24%
$ 7.43 million $ 44,976
Dec 19, 2021 $ 0.000768
+5.65%
$ 7.68 million $ 42,737
Dec 18, 2021 $ 0.000727
-5.17%
$ 7.27 million $ 39,250
Dec 17, 2021 $ 0.000767
+2.73%
$ 7.67 million $ 37,953
Dec 16, 2021 $ 0.000752
-10.55%
$ 7.52 million $ 52,802
Dec 15, 2021 $ 0.000841
-10.03%
$ 8.41 million $ 47,051
Dec 14, 2021 $ 0.000934
+3.77%
$ 9.34 million $ 50,662
Dec 13, 2021 $ 0.0009
+5.12%
$ 9 million $ 49,140
Dec 12, 2021 $ 0.000856
-4.34%
$ 8.56 million $ 35,136
Dec 11, 2021 $ 0.000895
-3.48%
$ 8.95 million $ 28,963
Dec 10, 2021 $ 0.000928
-7.37%
$ 9.28 million $ 50,317
Dec 9, 2021 $ 0.001
-2.94%
$ 10.01 million $ 41,271
Dec 8, 2021 $ 0.00103
-3.45%
$ 10.32 million $ 48,407
Dec 7, 2021 $ 0.00107
+8.58%
$ 10.69 million $ 44,690
Dec 6, 2021 $ 0.000984
-5.11%
$ 9.84 million $ 101,065
Dec 5, 2021 $ 0.00104
+1.68%
$ 10.37 million $ 41,384
Dec 4, 2021 $ 0.00102
-17.84%
$ 10.2 million $ 61,349
Dec 3, 2021 $ 0.00124
-0.20%
$ 12.42 million $ 95,601
Dec 2, 2021 $ 0.00124
-10.30%
$ 12.44 million $ 38,608
Dec 1, 2021 $ 0.00139
-2.27%
$ 13.87 million $ 41,499
Nov 30, 2021 $ 0.00142
+1.94%
$ 14.19 million $ 65,702
Nov 29, 2021 $ 0.00139
+4.15%
$ 13.92 million $ 52,599
Nov 28, 2021 $ 0.00134
+0.20%
$ 13.37 million $ 56,152
Nov 27, 2021 $ 0.00133
-14.09%
$ 13.34 million $ 35,546
Nov 26, 2021 $ 0.00155
-6.71%
$ 15.53 million $ 49,859
Nov 25, 2021 $ 0.00166
+0.50%
$ 16.64 million $ 81,462
Nov 24, 2021 $ 0.00166
-0.11%
$ 16.56 million $ 47,193
Nov 23, 2021 $ 0.00166
+0.47%
$ 16.58 million $ 56,118
Nov 22, 2021 $ 0.00165
-10.16%
$ 16.5 million $ 71,175
Nov 21, 2021 $ 0.00184
-3.55%
$ 18.37 million $ 48,889
Nov 20, 2021 $ 0.0019
-5.18%
$ 19.04 million $ 40,955
Nov 19, 2021 $ 0.00201
-3.60%
$ 20.08 million $ 50,030
Nov 18, 2021 $ 0.00209
+0.18%
$ 20.88 million $ 66,073
Nov 17, 2021 $ 0.00208
+1.28%
$ 20.84 million $ 85,276
Nov 16, 2021 $ 0.00206
+11.24%
$ 20.57 million $ 81,612
Nov 15, 2021 $ 0.00185
+4.35%
$ 18.5 million $ 59,845
Nov 14, 2021 $ 0.00177
+6.72%
$ 17.72 million $ 41,791
Nov 13, 2021 $ 0.00166
-6.75%
$ 16.61 million $ 34,042
Nov 12, 2021 $ 0.00178
+2.83%
$ 17.81 million $ 59,318
Nov 11, 2021 $ 0.00173
+3.44%
$ 17.32 million $ 55,762
Nov 10, 2021 $ 0.00167
-2.53%
$ 16.74 million $ 79,213