Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.00119
+21.04%
$ 11.88 million $ 10,243
Jul 30, 2021 $ 0.000884
-7.64%
$ 8.84 million $ 30,766
Jul 29, 2021 $ 0.000947
-11.37%
$ 9.47 million $ 24,163
Jul 28, 2021 $ 0.00106
+9.08%
$ 10.63 million $ 34,592
Jul 27, 2021 $ 0.000973
+3.32%
$ 9.73 million $ 35,680
Jul 26, 2021 $ 0.000944
-5.28%
$ 9.44 million $ 70,976
Jul 25, 2021 $ 0.000997
-1.41%
$ 9.97 million $ 31,824
Jul 24, 2021 $ 0.00102
+2.87%
$ 10.19 million $ 40,310
Jul 23, 2021 $ 0.000984
-0.42%
$ 9.84 million $ 31,885
Jul 22, 2021 $ 0.000988
+16.67%
$ 9.88 million $ 23,286
Jul 21, 2021 $ 0.000846
-14.60%
$ 8.46 million $ 43,084
Jul 20, 2021 $ 0.000994
-0.41%
$ 9.94 million $ 67,311
Jul 19, 2021 $ 0.000998
-1.91%
$ 9.98 million $ 60,362
Jul 18, 2021 $ 0.00102
-0.02%
$ 10.19 million $ 50,047
Jul 17, 2021 $ 0.00102
-3.75%
$ 10.16 million $ 31,998
Jul 16, 2021 $ 0.00105
+3.07%
$ 10.5 million $ 52,308
Jul 15, 2021 $ 0.00102
-15.21%
$ 10.19 million $ 31,882
Jul 14, 2021 $ 0.0012
+2.08%
$ 12.03 million $ 49,478
Jul 13, 2021 $ 0.00118
-7.15%
$ 11.79 million $ 51,261
Jul 12, 2021 $ 0.00127
+1.29%
$ 12.71 million $ 75,568
Jul 11, 2021 $ 0.00126
+8.63%
$ 12.6 million $ 57,144
Jul 10, 2021 $ 0.00115
+2.25%
$ 11.53 million $ 46,008
Jul 9, 2021 $ 0.00113
-4.94%
$ 11.26 million $ 27,215
Jul 8, 2021 $ 0.00119
-8.11%
$ 11.94 million $ 58,915
Jul 7, 2021 $ 0.0013
-1.95%
$ 12.99 million $ 44,829
Jul 6, 2021 $ 0.00132
-1.85%
$ 13.25 million $ 44,919
Jul 5, 2021 $ 0.00135
+6.51%
$ 13.48 million $ 76,141
Jul 4, 2021 $ 0.00127
+2.80%
$ 12.66 million $ 61,640
Jul 3, 2021 $ 0.00124
-6.64%
$ 12.38 million $ 37,523
Jul 2, 2021 $ 0.00133
+6.05%
$ 13.26 million $ 40,320
Jul 1, 2021 $ 0.00124
+2.49%
$ 12.45 million $ 47,244
Jun 30, 2021 $ 0.00121
+0.05%
$ 12.15 million $ 54,599
Jun 29, 2021 $ 0.00122
+5.46%
$ 12.21 million $ 52,994
Jun 28, 2021 $ 0.00115
+11.28%
$ 11.55 million $ 62,807
Jun 27, 2021 $ 0.00104
+1.46%
$ 10.4 million $ 46,942
Jun 26, 2021 $ 0.00103
-2.49%
$ 10.25 million $ 48,291
Jun 25, 2021 $ 0.00105
-1.43%
$ 10.47 million $ 60,589
Jun 24, 2021 $ 0.00106
-6.04%
$ 10.57 million $ 37,297
Jun 23, 2021 $ 0.00111
+3.80%
$ 11.09 million $ 38,634
Jun 22, 2021 $ 0.00106
-1.11%
$ 10.6 million $ 64,257
Jun 21, 2021 $ 0.00107
-1.90%
$ 10.72 million $ 53,419
Jun 20, 2021 $ 0.00109
-11.96%
$ 10.89 million $ 39,984
Jun 19, 2021 $ 0.00124
-5.20%
$ 12.38 million $ 36,922
Jun 18, 2021 $ 0.00131
-24.80%
$ 13.08 million $ 56,501
Jun 17, 2021 $ 0.00174
+30.13%
$ 17.39 million $ 8,360
Jun 16, 2021 $ 0.00134
-0.90%
$ 13.37 million $ 67,630
Jun 15, 2021 $ 0.00135
+2.86%
$ 13.5 million $ 45,119
Jun 14, 2021 $ 0.00132
+1.69%
$ 13.17 million $ 108,966
Jun 13, 2021 $ 0.0013
-26.57%
$ 13.01 million $ 59,137
Jun 12, 2021 $ 0.00177
+12.25%
$ 17.71 million $ 9,095