Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00158
+18.11%
$ 15.78 million $ 12,886
Jun 10, 2021 $ 0.00134
-25.67%
$ 13.36 million $ 15,664
Jun 9, 2021 $ 0.0018
-6.36%
$ 17.98 million $ 6,582
Jun 8, 2021 $ 0.00192
+21.43%
$ 19.2 million $ 7,034
Jun 7, 2021 $ 0.00158
-0.11%
$ 15.82 million $ 11,125
Jun 6, 2021 $ 0.00158
-3.73%
$ 15.84 million $ 7,809
Jun 5, 2021 $ 0.00164
-28.28%
$ 16.45 million $ 13,991
Jun 4, 2021 $ 0.00229
+29.98%
$ 22.93 million $ 25,370
Jun 3, 2021 $ 0.00178
+22.11%
$ 17.79 million $ 26,804
Jun 2, 2021 $ 0.00146
-1.97%
$ 14.57 million $ 5,662
Jun 1, 2021 $ 0.00149
+0.42%
$ 14.86 million $ 5,529
May 30, 2021 $ 0.00148
-3.30%
$ 14.81 million $ 4,325
May 29, 2021 $ 0.00153
+6.20%
$ 15.32 million $ 4,523
May 28, 2021 $ 0.00144
-14.27%
$ 14.43 million $ 6,697
May 27, 2021 $ 0.00168
-0.29%
$ 16.83 million $ 11,359
May 26, 2021 $ 0.00169
+8.23%
$ 16.87 million $ 14,050
May 25, 2021 $ 0.00156
+21.48%
$ 15.59 million $ 9,912
May 24, 2021 $ 0.00128
-22.53%
$ 12.83 million $ 6,305
May 23, 2021 $ 0.00166
-7.27%
$ 16.55 million $ 5,276
May 22, 2021 $ 0.00178
+44.24%
$ 17.84 million $ 5,662
May 21, 2021 $ 0.00124
-27.22%
$ 12.36 million $ 27,534
May 20, 2021 $ 0.0017
+6.81%
$ 16.95 million $ 28,532
May 19, 2021 $ 0.00159
-2.90%
$ 15.9 million $ 28,319
May 18, 2021 $ 0.00164
-7.39%
$ 16.38 million $ 10,293
May 17, 2021 $ 0.00177
-9.27%
$ 17.69 million $ 24,709
May 16, 2021 $ 0.00195
+4.56%
$ 19.51 million $ 13,262
May 15, 2021 $ 0.00187
+2.95%
$ 18.67 million $ 21,268
May 14, 2021 $ 0.00181
-14.52%
$ 18.13 million $ 11,011
May 13, 2021 $ 0.00212
-1.47%
$ 21.17 million $ 13,174
May 12, 2021 $ 0.00213
-17.18%
$ 21.28 million $ 11,207
May 11, 2021 $ 0.00257
+24.72%
$ 25.71 million $ 13,975
May 10, 2021 $ 0.00206
-14.80%
$ 20.62 million $ 20,318
May 9, 2021 $ 0.00242
+9.63%
$ 24.19 million $ 13,546
May 8, 2021 $ 0.00221
+8.42%
$ 22.07 million $ 14,363
May 7, 2021 $ 0.00204
-16.57%
$ 20.35 million $ 21,684
May 6, 2021 $ 0.00244
+1.97%
$ 24.39 million $ 18,616
May 5, 2021 $ 0.00239
+2.81%
$ 23.91 million $ 19,084
May 4, 2021 $ 0.00233
+5.26%
$ 23.25 million $ 24,987
May 3, 2021 $ 0.00221
-1.28%
$ 22.09 million $ 14,897
May 2, 2021 $ 0.00224
-6.90%
$ 22.38 million $ 18,455
May 1, 2021 $ 0.0024
-19.18%
$ 24.04 million $ 13,475
Apr 30, 2021 $ 0.00297
+2.29%
$ 29.75 million $ 36,027
Apr 29, 2021 $ 0.00291
+42.74%
$ 29.15 million $ 58,065
Apr 28, 2021 $ 0.00204
+4.15%
$ 20.42 million $ 27,844
Apr 27, 2021 $ 0.00197
-6.71%
$ 19.74 million $ 18,770
Apr 26, 2021 $ 0.00212
+34.83%
$ 21.16 million $ 23,197
Apr 25, 2021 $ 0.00157
-14.62%
$ 15.7 million $ 5,461
Apr 24, 2021 $ 0.00184
-4.98%
$ 18.38 million $ 6,756
Apr 23, 2021 $ 0.00194
-23.02%
$ 19.35 million $ 6,415
Apr 22, 2021 $ 0.00252
+22.65%
$ 25.16 million $ 13,486