Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000224
-7.48%
$ 4.37 million $ 108,752
Dec 15, 2025 $ 0.000242
-7.27%
$ 4.43 million $ 114,475
Dec 14, 2025 $ 0.000261
+1.38%
$ 4.78 million $ 119,348
Dec 13, 2025 $ 0.000257
+15.52%
$ 4.71 million $ 117,994
Dec 12, 2025 $ 0.000223
+5.66%
$ 4.08 million $ 117,840
Dec 11, 2025 $ 0.000211
+1.53%
$ 3.87 million $ 111,136
Dec 10, 2025 $ 0.000208
+3.80%
$ 3.81 million $ 115,074
Dec 9, 2025 $ 0.0002
-1.70%
$ 3.67 million $ 110,700
Dec 8, 2025 $ 0.000204
+4.87%
$ 3.73 million $ 113,791
Dec 7, 2025 $ 0.000194
+2.54%
$ 3.57 million $ 119,910
Dec 6, 2025 $ 0.00019
-2.79%
$ 3.47 million $ 117,962
Dec 5, 2025 $ 0.000194
+10.22%
$ 3.56 million $ 122,180
Dec 4, 2025 $ 0.000176
+1.44%
$ 3.23 million $ 113,160
Dec 3, 2025 $ 0.000174
-0.31%
$ 3.19 million $ 118,886
Dec 2, 2025 $ 0.000175
+0.60%
$ 3.2 million $ 111,955
Dec 1, 2025 $ 0.000195
+6.19%
$ 3.57 million $ 52,720
Nov 30, 2025 $ 0.000183
+3.37%
$ 3.36 million $ 116,304
Nov 29, 2025 $ 0.000177
-1.92%
$ 3.24 million $ 111,902
Nov 28, 2025 $ 0.00018
-0.18%
$ 3.3 million $ 118,430
Nov 27, 2025 $ 0.00018
+5.04%
$ 3.3 million $ 110,859
Nov 26, 2025 $ 0.000173
+0.21%
$ 3.16 million $ 111,837
Nov 25, 2025 $ 0.000173
+2.08%
$ 3.15 million $ 108,955
Nov 24, 2025 $ 0.000169
+0.63%
$ 3.1 million $ 111,979
Nov 23, 2025 $ 0.000166
+1.60%
$ 3.07 million $ 109,468
Nov 22, 2025 $ 0.000163
-3.71%
$ 2.98 million $ 109,157
Nov 21, 2025 $ 0.000169
-6.22%
$ 3.12 million $ 110,596
Nov 20, 2025 $ 0.00018
-8.72%
$ 3.31 million $ 108,582
Nov 19, 2025 $ 0.000198
-1.62%
$ 3.62 million $ 113,919
Nov 18, 2025 $ 0.000201
-2.59%
$ 3.68 million $ 114,063
Nov 17, 2025 $ 0.000207
+5.37%
$ 3.78 million $ 118,774
Nov 16, 2025 $ 0.000196
+1.95%
$ 3.59 million $ 124,465
Nov 15, 2025 $ 0.000191
+7.70%
$ 3.47 million $ 113,328
Nov 14, 2025 $ 0.000178
+3.90%
$ 3.23 million $ 110,318
Nov 13, 2025 $ 0.000171
-1.03%
$ 3.13 million $ 105,161
Nov 12, 2025 $ 0.000172
-3.30%
$ 3.17 million $ 106,821
Nov 11, 2025 $ 0.000178
-1.29%
$ 3.26 million $ 109,689
Nov 10, 2025 $ 0.00018
+8.20%
$ 3.3 million $ 111,873
Nov 9, 2025 $ 0.000167
-3.55%
$ 3.05 million $ 105,982
Nov 8, 2025 $ 0.000173
+6.87%
$ 3.16 million $ 106,040
Nov 7, 2025 $ 0.000162
+1.66%
$ 2.96 million $ 103,978
Nov 6, 2025 $ 0.000159
+0.80%
$ 2.91 million $ 109,924
Nov 5, 2025 $ 0.000158
+0.34%
$ 2.88 million $ 102,152
Nov 4, 2025 $ 0.000157
-7.91%
$ 2.87 million $ 109,973
Nov 3, 2025 $ 0.000171
-10.78%
$ 3.12 million $ 108,505
Nov 2, 2025 $ 0.000191
+3.87%
$ 3.49 million $ 109,226
Nov 1, 2025 $ 0.000184
-9.27%
$ 3.36 million $ 109,679
Oct 31, 2025 $ 0.000202
+13.98%
$ 3.69 million $ 50,688
Oct 30, 2025 $ 0.000178
-6.58%
$ 3.24 million $ 111,670
Oct 29, 2025 $ 0.00019
+9.29%
$ 3.48 million $ 110,145
Oct 28, 2025 $ 0.000174
-5.88%
$ 3.18 million $ 105,783