Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000185
+8.25%
$ 3.38 million $ 53,131
Oct 26, 2025 $ 0.000171
+4.66%
$ 3.12 million $ 56,837
Oct 25, 2025 $ 0.000163
-3.66%
$ 2.98 million $ 45,699
Oct 24, 2025 $ 0.000148
-23.23%
$ 2.71 million $ 54,976
Oct 23, 2025 $ 0.000193
+3.08%
$ 3.53 million $ 108,798
Oct 22, 2025 $ 0.000187
+2.44%
$ 3.43 million $ 108,502
Oct 21, 2025 $ 0.000183
-7.56%
$ 3.33 million $ 103,322
Oct 20, 2025 $ 0.000198
+21.02%
$ 3.61 million $ 117,204
Oct 19, 2025 $ 0.000164
-5.96%
$ 3 million $ 46,319
Oct 18, 2025 $ 0.000174
+2.00%
$ 3.19 million $ 107,925
Oct 17, 2025 $ 0.000171
-1.05%
$ 3.12 million $ 110,257
Oct 16, 2025 $ 0.000172
+1.44%
$ 3.15 million $ 110,142
Oct 15, 2025 $ 0.00017
-3.50%
$ 3.11 million $ 104,224
Oct 14, 2025 $ 0.000176
-7.56%
$ 3.22 million $ 115,536
Oct 13, 2025 $ 0.00019
+6.69%
$ 3.48 million $ 108,310
Oct 12, 2025 $ 0.000178
-3.27%
$ 3.26 million $ 107,129
Oct 11, 2025 $ 0.000185
+11.41%
$ 3.37 million $ 114,583
Oct 10, 2025 $ 0.000166
-21.96%
$ 3.03 million $ 98,708
Oct 9, 2025 $ 0.000212
+0.83%
$ 3.89 million $ 106,104
Oct 8, 2025 $ 0.000212
+4.42%
$ 3.86 million $ 108,168
Oct 7, 2025 $ 0.000203
-10.47%
$ 3.71 million $ 114,538
Oct 6, 2025 $ 0.000227
+7.87%
$ 4.14 million $ 114,010
Oct 5, 2025 $ 0.00021
+1.03%
$ 3.85 million $ 106,590
Oct 4, 2025 $ 0.000208
+6.35%
$ 3.8 million $ 107,993
Oct 3, 2025 $ 0.000198
+0.01%
$ 3.57 million $ 110,874
Oct 2, 2025 $ 0.000198
+10.17%
$ 3.62 million $ 109,486
Oct 1, 2025 $ 0.000184
+3.50%
$ 3.27 million $ 106,312
Sep 30, 2025 $ 0.000177
+0.25%
$ 3.25 million $ 105,536
Sep 29, 2025 $ 0.000177
+4.45%
$ 3.23 million $ 106,017
Sep 28, 2025 $ 0.000169
+1.93%
$ 3.1 million $ 104,160
Sep 27, 2025 $ 0.000165
+6.89%
$ 3.01 million $ 112,054
Sep 26, 2025 $ 0.000152
-6.63%
$ 2.81 million $ 110,789
Sep 25, 2025 $ 0.000176
-5.40%
$ 3.01 million $ 99,941
Sep 24, 2025 $ 0.000186
-1.66%
$ 3.41 million $ 113,225
Sep 23, 2025 $ 0.00019
+0.36%
$ 3.46 million $ 112,421
Sep 22, 2025 $ 0.000189
-4.53%
$ 3.45 million $ 105,306
Sep 21, 2025 $ 0.000198
-2.08%
$ 3.62 million $ 105,875
Sep 20, 2025 $ 0.000202
-0.12%
$ 3.7 million $ 107,258
Sep 19, 2025 $ 0.000204
-0.53%
$ 3.7 million $ 103,671
Sep 18, 2025 $ 0.000206
-1.94%
$ 3.74 million $ 108,784
Sep 17, 2025 $ 0.000212
+8.14%
$ 3.86 million $ 110,848
Sep 16, 2025 $ 0.000196
-0.83%
$ 3.58 million $ 108,002
Sep 15, 2025 $ 0.000198
-2.61%
$ 3.63 million $ 105,369
Sep 14, 2025 $ 0.000204
-1.99%
$ 3.71 million $ 111,883
Sep 13, 2025 $ 0.000208
-2.50%
$ 3.8 million $ 108,207
Sep 12, 2025 $ 0.000213
-5.17%
$ 3.9 million $ 101,877
Sep 11, 2025 $ 0.000225
+19.46%
$ 4.11 million $ 120,900
Sep 10, 2025 $ 0.000189
+4.61%
$ 3.46 million $ 106,301
Sep 9, 2025 $ 0.000181
-0.81%
$ 3.3 million $ 109,307
Sep 8, 2025 $ 0.000183
+0.39%
$ 3.34 million $ 106,986