Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000221
-0.97%
$ 4.04 million $ 107,924
Jul 18, 2025 $ 0.000224
+0.11%
$ 4.08 million $ 98,636
Jul 17, 2025 $ 0.000224
-2.74%
$ 4.08 million $ 111,521
Jul 16, 2025 $ 0.000231
+9.93%
$ 4.2 million $ 111,634
Jul 15, 2025 $ 0.00021
-7.69%
$ 3.83 million $ 107,201
Jul 14, 2025 $ 0.000227
+0.16%
$ 4.13 million $ 108,492
Jul 13, 2025 $ 0.000226
+4.27%
$ 4.13 million $ 103,981
Jul 12, 2025 $ 0.000218
+0.40%
$ 3.98 million $ 106,816
Jul 11, 2025 $ 0.000218
+3.94%
$ 3.97 million $ 109,383
Jul 10, 2025 $ 0.000209
-0.95%
$ 3.8 million $ 102,397
Jul 9, 2025 $ 0.000211
+1.66%
$ 3.84 million $ 102,726
Jul 8, 2025 $ 0.000207
-3.15%
$ 3.78 million $ 104,328
Jul 7, 2025 $ 0.000214
-1.62%
$ 3.9 million $ 103,210
Jul 6, 2025 $ 0.000218
-0.74%
$ 3.97 million $ 104,977
Jul 5, 2025 $ 0.00022
+3.93%
$ 4 million $ 106,061
Jul 4, 2025 $ 0.000212
+0.66%
$ 3.86 million $ 99,408
Jul 3, 2025 $ 0.000211
+0.84%
$ 3.85 million $ 104,010
Jul 2, 2025 $ 0.000209
+0.88%
$ 3.81 million $ 99,381
Jul 1, 2025 $ 0.000208
-2.51%
$ 3.79 million $ 103,142
Jun 30, 2025 $ 0.000213
+0.90%
$ 3.88 million $ 112,021
Jun 29, 2025 $ 0.000212
+1.03%
$ 3.86 million $ 102,348
Jun 28, 2025 $ 0.00021
+0.89%
$ 3.82 million $ 103,319
Jun 27, 2025 $ 0.000208
-11.88%
$ 3.79 million $ 108,618
Jun 26, 2025 $ 0.000237
-5.17%
$ 4.31 million $ 100,382
Jun 25, 2025 $ 0.000249
+1.30%
$ 4.54 million $ 103,422
Jun 24, 2025 $ 0.000246
+9.10%
$ 4.48 million $ 156,759
Jun 23, 2025 $ 0.000225
+0.04%
$ 4.11 million $ 190,454
Jun 22, 2025 $ 0.000225
+0.16%
$ 4.1 million $ 182,351
Jun 21, 2025 $ 0.000225
+1.71%
$ 4.09 million $ 182,576
Jun 20, 2025 $ 0.000221
+2.68%
$ 4.03 million $ 187,462
Jun 19, 2025 $ 0.000215
-6.73%
$ 3.92 million $ 131,611
Jun 18, 2025 $ 0.000231
+5.29%
$ 4.21 million $ 56,517
Jun 17, 2025 $ 0.00022
+2.89%
$ 4 million $ 193,645
Jun 16, 2025 $ 0.000213
+3.75%
$ 3.89 million $ 187,460
Jun 15, 2025 $ 0.000206
-3.38%
$ 3.75 million $ 184,330
Jun 14, 2025 $ 0.000214
+3.20%
$ 3.9 million $ 54,239
Jun 13, 2025 $ 0.000208
+4.56%
$ 3.78 million $ 174,161
Jun 12, 2025 $ 0.000199
-6.58%
$ 3.61 million $ 178,992
Jun 11, 2025 $ 0.000213
+2.70%
$ 3.87 million $ 160,799
Jun 10, 2025 $ 0.000207
+4.12%
$ 3.77 million $ 133,886
Jun 9, 2025 $ 0.000199
+0.51%
$ 3.62 million $ 137,282
Jun 8, 2025 $ 0.000197
-13.00%
$ 3.59 million $ 153,035
Jun 7, 2025 $ 0.000227
-2.12%
$ 4.12 million $ 1,621
Jun 6, 2025 $ 0.000231
-8.06%
$ 4.21 million $ 161,971
Jun 5, 2025 $ 0.000251
-6.23%
$ 4.57 million $ 209,619
Jun 4, 2025 $ 0.000268
+6.80%
$ 4.87 million $ 192,192
Jun 3, 2025 $ 0.000251
-0.21%
$ 4.56 million $ 188,508
Jun 2, 2025 $ 0.000251
+2.89%
$ 4.57 million $ 193,378
Jun 1, 2025 $ 0.000244
-3.53%
$ 4.44 million $ 176,861
May 31, 2025 $ 0.000253
+2.78%
$ 4.61 million $ 135,184