Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000253
+2.78%
$ 4.61 million $ 135,184
May 30, 2025 $ 0.000246
-9.94%
$ 4.48 million $ 172,469
May 29, 2025 $ 0.000273
+2.40%
$ 4.98 million $ 193,643
May 28, 2025 $ 0.000267
-1.01%
$ 4.87 million $ 184,174
May 27, 2025 $ 0.00027
-1.25%
$ 4.91 million $ 178,493
May 26, 2025 $ 0.000273
+9.40%
$ 4.98 million $ 186,455
May 25, 2025 $ 0.00025
-4.07%
$ 4.55 million $ 702
May 24, 2025 $ 0.000261
-0.47%
$ 4.74 million $ 189,597
May 23, 2025 $ 0.000262
+0.72%
$ 4.77 million $ 202,606
May 22, 2025 $ 0.00026
-1.04%
$ 4.73 million $ 187,751
May 21, 2025 $ 0.000263
+2.15%
$ 4.78 million $ 189,688
May 20, 2025 $ 0.000257
-4.94%
$ 4.67 million $ 183,607
May 19, 2025 $ 0.00027
-0.53%
$ 4.92 million $ 185,738
May 18, 2025 $ 0.000271
-0.35%
$ 4.94 million $ 55,462
May 17, 2025 $ 0.000272
-2.38%
$ 4.95 million $ 56,790
May 16, 2025 $ 0.00028
+3.00%
$ 5.1 million $ 57,553
May 15, 2025 $ 0.000272
-2.67%
$ 4.95 million $ 60,285
May 14, 2025 $ 0.00028
+4.58%
$ -- $ 139,029
May 13, 2025 $ 0.000267
+2.95%
$ -- $ 196,606
May 12, 2025 $ 0.000259
-5.96%
$ -- $ 184,487
May 11, 2025 $ 0.000276
+9.80%
$ -- $ 138,655
May 10, 2025 $ 0.000251
-5.27%
$ -- $ 184,237
May 9, 2025 $ 0.000265
+6.32%
$ -- $ 139,395
May 8, 2025 $ 0.00025
+5.01%
$ -- $ 192,460
May 7, 2025 $ 0.000239
-1.50%
$ -- $ 126,291
May 6, 2025 $ 0.000242
-3.76%
$ -- $ 134,134
May 5, 2025 $ 0.00025
-3.19%
$ -- $ 58,396
May 4, 2025 $ 0.000258
-7.93%
$ -- $ 178,752
May 3, 2025 $ 0.000281
+0.54%
$ -- $ 186,965
May 2, 2025 $ 0.000279
+4.19%
$ -- $ 187,029
May 1, 2025 $ 0.000265
-10.34%
$ -- $ 122,943
Apr 30, 2025 $ 0.000295
+18.09%
$ -- $ 58,944
Apr 29, 2025 $ 0.00025
-8.35%
$ -- $ 123,691
Apr 28, 2025 $ 0.000273
-2.84%
$ -- $ 192,283
Apr 27, 2025 $ 0.000281
+6.19%
$ -- $ 57,461
Apr 26, 2025 $ 0.000265
-2.68%
$ -- $ 191,930
Apr 25, 2025 $ 0.000272
+8.49%
$ -- $ 70,204
Apr 24, 2025 $ 0.000251
+1.50%
$ -- $ 142,003
Apr 23, 2025 $ 0.000247
+9.36%
$ -- $ 120,132
Apr 22, 2025 $ 0.000226
+0.31%
$ -- $ 117,724
Apr 21, 2025 $ 0.000225
-6.78%
$ -- $ 153,680
Apr 20, 2025 $ 0.000241
-0.37%
$ -- $ 127,951
Apr 19, 2025 $ 0.000242
+7.04%
$ -- $ 183,754
Apr 18, 2025 $ 0.000225
-3.65%
$ -- $ 131,279
Apr 17, 2025 $ 0.000232
+2.88%
$ -- $ 186,608
Apr 16, 2025 $ 0.000226
-0.73%
$ -- $ 115,288
Apr 15, 2025 $ 0.000225
-0.88%
$ -- $ 169,003
Apr 14, 2025 $ 0.000226
+4.78%
$ -- $ 193,912
Apr 13, 2025 $ 0.000215
+0.27%
$ -- $ 189,594
Apr 12, 2025 $ 0.000215
+0.10%
$ -- $ 163,549