Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000214
+2.67%
$ -- $ 147,865
Apr 10, 2025 $ 0.000209
-5.69%
$ -- $ 182,937
Apr 9, 2025 $ 0.000223
+0.99%
$ -- $ 192,255
Apr 8, 2025 $ 0.000221
-4.63%
$ -- $ 178,796
Apr 7, 2025 $ 0.000231
-1.05%
$ -- $ 194,747
Apr 6, 2025 $ 0.000234
-0.43%
$ -- $ 186,769
Apr 5, 2025 $ 0.000234
+2.99%
$ -- $ 188,376
Apr 4, 2025 $ 0.000227
-3.17%
$ -- $ 165,226
Apr 3, 2025 $ 0.000235
-0.99%
$ -- $ 131,860
Apr 2, 2025 $ 0.000238
+0.92%
$ -- $ 167,143
Apr 1, 2025 $ 0.000235
-4.19%
$ -- $ 120,708
Mar 31, 2025 $ 0.000246
-1.31%
$ -- $ 159,756
Mar 30, 2025 $ 0.00025
-0.80%
$ -- $ 115,592
Mar 29, 2025 $ 0.000251
-7.34%
$ -- $ 182,075
Mar 28, 2025 $ 0.000274
+10.47%
$ -- $ 209,003
Mar 27, 2025 $ 0.000248
-4.07%
$ -- $ 191,540
Mar 26, 2025 $ 0.000257
+0.65%
$ -- $ 190,833
Mar 25, 2025 $ 0.000255
+4.78%
$ -- $ 190,380
Mar 24, 2025 $ 0.000243
+3.37%
$ -- $ 194,754
Mar 23, 2025 $ 0.000235
-3.11%
$ -- $ 187,520
Mar 22, 2025 $ 0.000242
-2.01%
$ -- $ 188,881
Mar 21, 2025 $ 0.000248
+1.85%
$ -- $ 186,932
Mar 20, 2025 $ 0.000244
+3.24%
$ -- $ 190,578
Mar 19, 2025 $ 0.000236
-5.24%
$ -- $ 181,660
Mar 18, 2025 $ 0.00025
-0.36%
$ -- $ 187,234
Mar 17, 2025 $ 0.00025
-0.18%
$ -- $ 186,613
Mar 16, 2025 $ 0.000251
-0.09%
$ -- $ 199,143
Mar 15, 2025 $ 0.000251
-1.54%
$ -- $ 186,484
Mar 14, 2025 $ 0.000255
+0.13%
$ -- $ 189,402
Mar 13, 2025 $ 0.000253
-0.27%
$ -- $ 188,043
Mar 12, 2025 $ 0.000254
-2.06%
$ -- $ 183,030
Mar 11, 2025 $ 0.000259
-10.38%
$ -- $ 180,451
Mar 10, 2025 $ 0.000289
+11.77%
$ -- $ 198,944
Mar 9, 2025 $ 0.000258
-10.94%
$ -- $ 183,316
Mar 8, 2025 $ 0.000291
+0.48%
$ -- $ 187,401
Mar 7, 2025 $ 0.000289
-1.76%
$ -- $ 185,644
Mar 6, 2025 $ 0.000295
+0.65%
$ -- $ 148,467
Mar 5, 2025 $ 0.000293
-1.54%
$ -- $ 192,545
Mar 4, 2025 $ 0.000297
-5.51%
$ -- $ 185,545
Mar 3, 2025 $ 0.000314
-1.11%
$ -- $ 181,167
Mar 2, 2025 $ 0.000318
+27.29%
$ -- $ 184,304
Mar 1, 2025 $ 0.000257
-27.72%
$ -- $ 126
Feb 28, 2025 $ 0.000357
+6.45%
$ -- $ 204,109
Feb 27, 2025 $ 0.000336
+15.28%
$ -- $ 192,484
Feb 26, 2025 $ 0.000293
-6.14%
$ -- $ 188,443
Feb 25, 2025 $ 0.000313
-11.25%
$ -- $ 173,326
Feb 24, 2025 $ 0.000352
-2.42%
$ -- $ 174,721
Feb 23, 2025 $ 0.000361
+3.16%
$ -- $ 200,774
Feb 22, 2025 $ 0.00035
-2.80%
$ -- $ 196,947
Feb 21, 2025 $ 0.00036
+3.08%
$ -- $ 206,911