FROGMoon Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000943
-11.19%
$ 75,432 $ 71,944
Feb 9, 2025 $ 0.00106
-5.37%
$ 84,872 $ 151,509
Feb 8, 2025 $ 0.00106
+79.94%
$ 84,672 $ 71,275
Feb 7, 2025 $ 0.000589
-15.59%
$ 47,088 $ 59,896
Feb 6, 2025 $ 0.000696
-23.15%
$ 55,704 $ 63,968
Feb 5, 2025 $ 0.000909
-2.57%
$ 72,720 $ 58,839
Feb 4, 2025 $ 0.000934
-8.34%
$ 74,720 $ 59,378
Feb 3, 2025 $ 0.00102
-9.57%
$ 81,600 $ 68,618
Feb 2, 2025 $ 0.00113
-17.80%
$ 90,160 $ 58,728
Feb 1, 2025 $ 0.00139
-10.32%
$ 111,280 $ 58,218
Jan 31, 2025 $ 0.00155
+5.08%
$ 124,000 $ 71,017
Jan 30, 2025 $ 0.00147
+8.14%
$ 117,920 $ 63,781
Jan 29, 2025 $ 0.00136
+5.59%
$ 108,880 $ 64,346
Jan 28, 2025 $ 0.0013
-0.99%
$ 103,760 $ 66,802
Jan 27, 2025 $ 0.00131
+1.79%
$ 104,480 $ 63,913
Jan 26, 2025 $ 0.00128
-4.70%
$ 102,240 $ 58,744
Jan 25, 2025 $ 0.00134
-2.26%
$ 107,200 $ 55,406
Jan 24, 2025 $ 0.00137
+3.56%
$ 109,360 $ 58,375
Jan 23, 2025 $ 0.00148
-4.57%
$ -- $ 69,957
Jan 22, 2025 $ 0.00155
-7.07%
$ 124,160 $ 72,243
Jan 21, 2025 $ 0.00166
+22.21%
$ 132,960 $ 67,620
Jan 20, 2025 $ 0.00136
-16.37%
$ 109,120 $ 80,465
Jan 19, 2025 $ 0.00163
-24.49%
$ 130,480 $ 79,410
Jan 18, 2025 $ 0.00216
-15.03%
$ 172,800 $ 67,165
Jan 17, 2025 $ 0.00254
-1.13%
$ 202,960 $ 70,168
Jan 16, 2025 $ 0.00255
-1.66%
$ 203,760 $ 48,392
Jan 15, 2025 $ 0.00259
-2.78%
$ 207,200 $ 24,819
Jan 14, 2025 $ 0.00267
+38.19%
$ 213,360 $ 63,035
Jan 13, 2025 $ 0.00189
-15.39%
$ -- $ 28,224
Jan 12, 2025 $ 0.00223
-5.38%
$ 178,640 $ 20,321
Jan 11, 2025 $ 0.00236
-8.45%
$ 188,880 $ 17,604
Jan 10, 2025 $ 0.00258
+0.94%
$ 206,240 $ 28,307
Jan 9, 2025 $ 0.00253
-0.12%
$ 202,240 $ 34,883
Jan 8, 2025 $ 0.00253
+19.39%
$ 202,480 $ 42,686
Jan 7, 2025 $ 0.00212
-20.03%
$ 169,920 $ 60,856
Jan 6, 2025 $ 0.00267
-4.26%
$ 214,000 $ 87,835
Jan 5, 2025 $ 0.00279
-14.74%
$ 223,520 $ 71,177
Jan 4, 2025 $ 0.00329
+17.90%
$ 263,520 $ 90,784
Jan 3, 2025 $ 0.00278
-0.96%
$ 222,640 $ 89,696
Jan 2, 2025 $ 0.00281
+1.37%
$ 224,640 $ 105,466
Jan 1, 2025 $ 0.00277
-10.70%
$ 221,600 $ 112,965
Dec 31, 2024 $ 0.0031
-24.79%
$ 247,840 $ 156,591
Dec 30, 2024 $ 0.00415
-9.72%
$ 332,080 $ 101,435
Dec 29, 2024 $ 0.00464
+21.03%
$ 371,120 $ 139,102
Dec 28, 2024 $ 0.00383
+10.77%
$ 306,800 $ 95,462
Dec 27, 2024 $ 0.00346
+0.17%
$ 277,040 $ 129,997
Dec 26, 2024 $ 0.00346
-14.58%
$ 276,640 $ 101,316
Dec 25, 2024 $ 0.00408
-16.09%
$ 326,160 $ 124,975
Dec 24, 2024 $ 0.00486
-13.86%
$ 388,720 $ 162,823
Dec 23, 2024 $ 0.00566
-14.71%
$ 452,800 $ 264,094