FROGMoon Historical Data

FROG Page 3
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00663
+37.85%
$ 530,240 $ 189,215
Dec 21, 2024 $ 0.00481
-18.39%
$ 384,800 $ 156,468
Dec 20, 2024 $ 0.00588
-13.30%
$ 470,400 $ 417,400
Dec 19, 2024 $ 0.00671
+6.84%
$ 536,400 $ 607,500
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 103
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 108
Apr 27, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 614
Apr 26, 2024 $ 0.0₁₇2
-77.78%
$ 0 $ 1,473
Apr 25, 2024 $ 0.0₁₇9
+80.00%
$ 0 $ 1,292
Apr 24, 2024 $ 0.0₁₇5
-16.67%
$ 0 $ 417
Apr 23, 2024 $ 0.0₁₇6
+20.00%
$ 0 $ 991
Apr 22, 2024 $ 0.0₁₇5
+0.00%
$ 0 $ 1,155
Apr 21, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 1,058
Apr 20, 2024 $ 0.0₁₇7
+40.00%
$ 0 $ 2,442
Apr 19, 2024 $ 0.0₁₇5
+25.00%
$ 0 $ 2,624
Apr 18, 2024 $ 0.0₁₇5
+25.00%
$ 0 $ 2,386
Apr 17, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 1,653
Apr 16, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 627
Apr 15, 2024 $ 0.0₁₇4
+33.33%
$ 0 $ 1,928
Apr 14, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 4,617
Apr 13, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 5,682
Apr 12, 2024 $ 0.0₁₇5
-58.33%
$ 0 $ 8,610
Apr 11, 2024 $ 0.0₁₆11
-57.69%
$ 0 $ 10,632
Apr 10, 2024 $ 0.0₁₆4
+11.11%
$ 0 $ 27,795
Apr 9, 2024 $ 0.0₁₆38
+26.67%
$ 0 $ 8,444
Apr 8, 2024 $ 0.0₁₆3
-18.92%
$ 0 $ 11,882
Apr 7, 2024 $ 0.0₁₆32
-54.29%
$ 0 $ 21,220
Apr 6, 2024 $ 0.0₁₆7
-41.67%
$ 0 $ 23,198
Apr 5, 2024 $ 0.0₁₆7
-65.00%
$ 0 $ 17,714
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 8,602
Apr 3, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 12,055
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 8,898
Apr 1, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 29,351
Mar 31, 2024 $ 0.0₁₅4
-50.00%
$ 0 $ 63,982
Mar 30, 2024 $ 0.0₁₅8
-38.46%
$ 0 $ 121,493
Mar 29, 2024 $ 0.0₁₄11
-86.42%
$ 0 $ 85,372
Mar 28, 2024 $ 0.0₁₄11
-21.43%
$ 0 $ 8,524
Mar 27, 2024 $ 0.0₁₄14
-61.11%
$ 0 $ 6,739
Mar 26, 2024 $ 0.0₁₄37
-60.64%
$ 0 $ 13,311
Mar 25, 2024 $ 0.0₁₄94
-22.31%
$ 0 $ 12,555
Mar 24, 2024 $ 0.0₁₃12
-33.33%
$ 0 $ 8,612
Mar 23, 2024 $ 0.0₁₃17
-55.03%
$ 0 $ 10,490
Mar 22, 2024 $ 0.0₁₃378
-62.20%
$ 0 $ 9,920
Mar 21, 2024 $ 0.0₁₂12
+7.74%
$ 0 $ 24,563
Mar 20, 2024 $ 0.0₁₂111
-37.55%
$ 0 $ 14,360
Mar 19, 2024 $ 0.0₁₂178
-19.86%
$ 0 $ 14,035
Mar 18, 2024 $ 0.0₁₂368
-33.11%
$ 0 $ 45,356
Mar 17, 2024 $ 0.0₁₂55
-39.56%
$ 0 $ 54,518
Mar 16, 2024 $ 0.0₁₂9
-67.86%
$ 0 $ 68,172
Mar 15, 2024 $ 0.0₁₁29
-64.20%
$ 0 $ 154,589