SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00346
+0.89%
$ 34.65 million $ 60,069
Feb 19, 2025 $ 0.00343
+1.69%
$ 34.33 million $ 58,370
Feb 18, 2025 $ 0.00337
-2.75%
$ 33.75 million $ 56,259
Feb 17, 2025 $ 0.00347
+3.07%
$ 34.68 million $ 60,127
Feb 16, 2025 $ 0.00336
-1.21%
$ 33.63 million $ 56,061
Feb 15, 2025 $ 0.0034
-1.21%
$ 34.04 million $ 59,015
Feb 14, 2025 $ 0.00344
+1.85%
$ 34.44 million $ 59,721
Feb 13, 2025 $ 0.00338
-2.23%
$ 33.82 million $ 58,642
Feb 12, 2025 $ 0.00345
+5.07%
$ 34.54 million $ 57,591
Feb 11, 2025 $ 0.00329
-2.19%
$ 32.91 million $ 57,059
Feb 10, 2025 $ 0.00336
+1.13%
$ 33.62 million $ 58,295
Feb 9, 2025 $ 0.00333
-0.07%
$ 33.26 million $ 55,448
Feb 8, 2025 $ 0.00333
+0.47%
$ 33.3 million $ 57,734
Feb 7, 2025 $ 0.00332
-2.53%
$ 33.16 million $ 57,492
Feb 6, 2025 $ 0.0034
-3.64%
$ 33.96 million $ 58,874
Feb 5, 2025 $ 0.00352
+1.91%
$ 35.25 million $ 58,765
Feb 4, 2025 $ 0.00346
-4.86%
$ 34.61 million $ 60,008
Feb 3, 2025 $ 0.00364
+0.41%
$ 36.39 million $ 63,099
Feb 2, 2025 $ 0.00362
-8.24%
$ 36.17 million $ 60,300
Feb 1, 2025 $ 0.00394
-5.43%
$ 39.41 million $ 68,335
Jan 31, 2025 $ 0.00417
+1.53%
$ 41.7 million $ 69,512
Jan 30, 2025 $ 0.00411
+4.29%
$ 41.06 million $ 71,184
Jan 29, 2025 $ 0.00394
+1.11%
$ 39.36 million $ 65,612
Jan 28, 2025 $ 0.00389
-3.20%
$ 38.91 million $ 67,465
Jan 27, 2025 $ 0.00401
-1.64%
$ 40.1 million $ 66,854
Jan 26, 2025 $ 0.00409
-2.48%
$ 40.89 million $ 70,900
Jan 25, 2025 $ 0.00419
+0.27%
$ 41.94 million $ 69,924
Jan 24, 2025 $ 0.00418
-0.94%
$ 41.83 million $ 47,425
Jan 23, 2025 $ 0.00422
+3.00%
$ 42.18 million $ 56,260
Jan 22, 2025 $ 0.0041
-2.65%
$ 40.95 million $ 71,008
Jan 21, 2025 $ 0.0042
+1.51%
$ 42.03 million $ 72,876
Jan 20, 2025 $ 0.00414
+2.05%
$ 41.43 million $ 69,073
Jan 19, 2025 $ 0.00406
-2.82%
$ 40.58 million $ 70,361
Jan 18, 2025 $ 0.00418
-4.74%
$ 41.83 million $ 72,535
Jan 17, 2025 $ 0.00439
+5.05%
$ 43.94 million $ 73,250
Jan 16, 2025 $ 0.00418
-4.03%
$ 41.84 million $ 72,544
Jan 15, 2025 $ 0.00436
+6.89%
$ 43.56 million $ 75,530
Jan 14, 2025 $ 0.00408
+2.81%
$ 40.77 million $ 67,965
Jan 13, 2025 $ 0.00396
-4.07%
$ 39.62 million $ 68,694
Jan 12, 2025 $ 0.00413
-0.55%
$ 41.27 million $ 68,811
Jan 11, 2025 $ 0.00415
+0.47%
$ 41.5 million $ 71,948
Jan 10, 2025 $ 0.00413
+1.52%
$ 41.31 million $ 68,867
Jan 9, 2025 $ 0.00407
-3.27%
$ 40.67 million $ 70,520
Jan 8, 2025 $ 0.00421
-1.58%
$ 42.06 million $ 72,922
Jan 7, 2025 $ 0.00427
-8.26%
$ 42.73 million $ 71,240
Jan 6, 2025 $ 0.00466
+1.41%
$ 46.61 million $ 77,702
Jan 5, 2025 $ 0.0046
-0.56%
$ 45.97 million $ 79,704
Jan 4, 2025 $ 0.00463
+1.45%
$ 46.27 million $ 80,223
Jan 3, 2025 $ 0.00456
+4.42%
$ 45.59 million $ 76,005
Jan 2, 2025 $ 0.00436
+2.81%
$ 43.62 million $ 75,637