SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00425
+0.62%
$ 42.46 million $ 70,780
Dec 31, 2024 $ 0.00422
-0.55%
$ 42.21 million $ 73,191
Dec 30, 2024 $ 0.00425
+0.26%
$ 42.49 million $ 70,831
Dec 29, 2024 $ 0.00425
-1.25%
$ 42.46 million $ 73,618
Dec 28, 2024 $ 0.0043
+2.12%
$ 43.01 million $ 71,702
Dec 27, 2024 $ 0.00421
-0.08%
$ 42.12 million $ 73,030
Dec 26, 2024 $ 0.00421
-4.74%
$ 42.11 million $ 73,008
Dec 25, 2024 $ 0.00442
+0.12%
$ 44.18 million $ 73,660
Dec 24, 2024 $ 0.00442
+2.23%
$ 44.17 million $ 73,646
Dec 23, 2024 $ 0.00432
+4.10%
$ 43.18 million $ 71,986
Dec 22, 2024 $ 0.00414
-1.72%
$ 41.44 million $ 71,846
Dec 21, 2024 $ 0.00422
-3.82%
$ 42.21 million $ 70,378
Dec 20, 2024 $ 0.00439
+1.41%
$ 43.85 million $ 76,036
Dec 19, 2024 $ 0.00434
-5.35%
$ 43.4 million $ 72,346
Dec 18, 2024 $ 0.00459
-6.72%
$ 45.86 million $ 79,512
Dec 17, 2024 $ 0.00491
-2.58%
$ 49.09 million $ 85,116
Dec 16, 2024 $ 0.00504
+0.86%
$ 50.41 million $ 87,408
Dec 15, 2024 $ 0.00501
+2.53%
$ 50.13 million $ 83,577
Dec 14, 2024 $ 0.00489
-1.03%
$ 48.88 million $ 84,758
Dec 13, 2024 $ 0.00494
+0.66%
$ 49.39 million $ 82,333
Dec 12, 2024 $ 0.00491
+1.32%
$ 49.08 million $ 81,820
Dec 11, 2024 $ 0.00484
+5.44%
$ 48.41 million $ 67,799
Dec 10, 2024 $ 0.00459
-2.23%
$ 45.85 million $ 77,969
Dec 9, 2024 $ 0.0047
-7.18%
$ 46.97 million $ 78,301
Dec 8, 2024 $ 0.00507
+0.31%
$ 50.71 million $ 87,926
Dec 7, 2024 $ 0.00506
-0.04%
$ 50.57 million $ 84,308
Dec 6, 2024 $ 0.00506
+5.79%
$ 50.65 million $ 87,811
Dec 5, 2024 $ 0.00479
-1.19%
$ 47.91 million $ 73,486
Dec 4, 2024 $ 0.00485
+6.07%
$ 48.52 million $ 84,126
Dec 3, 2024 $ 0.00458
-0.44%
$ 45.79 million $ 79,399
Dec 2, 2024 $ 0.0046
-1.84%
$ 45.93 million $ 79,839
Dec 1, 2024 $ 0.00469
+0.05%
$ 46.96 million $ 78,140
Nov 30, 2024 $ 0.00469
+3.22%
$ 46.87 million $ 81,262
Nov 29, 2024 $ 0.00454
+0.42%
$ 45.44 million $ 78,792
Nov 28, 2024 $ 0.00452
-2.05%
$ 45.25 million $ 75,437
Nov 27, 2024 $ 0.00463
+10.05%
$ 46.43 million $ 64,796
Nov 26, 2024 $ 0.00421
-2.50%
$ 42.06 million $ 70,112
Nov 25, 2024 $ 0.00432
+1.68%
$ 43.18 million $ 74,911
Nov 24, 2024 $ 0.00425
-1.01%
$ 42.51 million $ 73,704
Nov 23, 2024 $ 0.00429
+1.96%
$ 42.92 million $ 71,493
Nov 22, 2024 $ 0.00421
-0.99%
$ 41.87 million $ 42,070
Nov 21, 2024 $ 0.00425
+9.54%
$ 42.54 million $ 41,097
Nov 20, 2024 $ 0.00388
-1.22%
$ 38.83 million $ 64,686
Nov 19, 2024 $ 0.00393
-3.10%
$ 39.32 million $ 68,170
Nov 18, 2024 $ 0.00406
+4.47%
$ 40.59 million $ 67,677
Nov 17, 2024 $ 0.00389
-1.84%
$ 38.88 million $ 64,817
Nov 16, 2024 $ 0.00396
+1.39%
$ 39.57 million $ 68,604
Nov 15, 2024 $ 0.00391
+1.07%
$ 39.07 million $ 65,131
Nov 14, 2024 $ 0.00386
-4.24%
$ 38.58 million $ 66,897
Nov 13, 2024 $ 0.00403
-1.85%
$ 40.27 million $ 69,823