SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00198
+3.04%
$ 19.83 million $ 33,064
Apr 10, 2025 $ 0.00193
-8.53%
$ 19.27 million $ 33,415
Apr 9, 2025 $ 0.0021
+12.98%
$ 21.03 million $ 35,055
Apr 8, 2025 $ 0.00186
-5.18%
$ 18.62 million $ 32,276
Apr 7, 2025 $ 0.00197
-1.52%
$ 19.67 million $ 32,785
Apr 6, 2025 $ 0.00199
-12.74%
$ 19.92 million $ 34,531
Apr 5, 2025 $ 0.00228
-0.50%
$ 22.84 million $ 39,606
Apr 4, 2025 $ 0.0023
-0.15%
$ 22.95 million $ 29,083
Apr 3, 2025 $ 0.0023
+1.07%
$ 22.96 million $ 35,213
Apr 2, 2025 $ 0.00227
-5.53%
$ 22.74 million $ 39,422
Apr 1, 2025 $ 0.00241
+4.60%
$ 24.1 million $ 41,778
Mar 31, 2025 $ 0.00231
+0.87%
$ 23.05 million $ 39,974
Mar 30, 2025 $ 0.00228
-1.22%
$ 22.83 million $ 38,054
Mar 29, 2025 $ 0.00231
-3.58%
$ 23.11 million $ 40,071
Mar 28, 2025 $ 0.0024
-5.28%
$ 23.97 million $ 41,556
Mar 27, 2025 $ 0.00253
-0.37%
$ 25.31 million $ 43,883
Mar 26, 2025 $ 0.00254
-2.77%
$ 25.39 million $ 44,025
Mar 25, 2025 $ 0.00262
-0.53%
$ 26.15 million $ 45,341
Mar 24, 2025 $ 0.00262
+3.58%
$ 26.24 million $ 44,626
Mar 23, 2025 $ 0.00253
+1.19%
$ 25.33 million $ 43,912
Mar 22, 2025 $ 0.0025
+0.72%
$ 25.03 million $ 41,734
Mar 21, 2025 $ 0.00248
-0.88%
$ 24.84 million $ 43,063
Mar 20, 2025 $ 0.0025
-3.66%
$ 25.05 million $ 41,761
Mar 19, 2025 $ 0.0026
+6.55%
$ 26.01 million $ 45,102
Mar 18, 2025 $ 0.00244
+0.31%
$ 24.43 million $ 42,357
Mar 17, 2025 $ 0.00244
+2.09%
$ 24.37 million $ 42,254
Mar 16, 2025 $ 0.00239
-2.53%
$ 23.87 million $ 39,793
Mar 15, 2025 $ 0.00245
+1.71%
$ 24.52 million $ 42,507
Mar 14, 2025 $ 0.00244
+3.56%
$ 24.38 million $ 40,650
Mar 13, 2025 $ 0.00236
-2.29%
$ 23.56 million $ 40,845
Mar 12, 2025 $ 0.00241
-0.65%
$ 24.13 million $ 37,015
Mar 11, 2025 $ 0.00243
+2.82%
$ 24.28 million $ 42,095
Mar 10, 2025 $ 0.00237
-7.12%
$ 23.71 million $ 41,109
Mar 9, 2025 $ 0.00255
-8.50%
$ 25.49 million $ 44,188
Mar 8, 2025 $ 0.00278
+2.94%
$ 27.84 million $ 48,266
Mar 7, 2025 $ 0.00271
-2.82%
$ 27.06 million $ 45,108
Mar 6, 2025 $ 0.00278
-1.78%
$ 27.85 million $ 33,427
Mar 5, 2025 $ 0.00284
+3.35%
$ 28.35 million $ 49,160
Mar 4, 2025 $ 0.00275
+1.32%
$ 27.47 million $ 47,621
Mar 3, 2025 $ 0.00272
-14.52%
$ 27.16 million $ 45,287
Mar 2, 2025 $ 0.00318
+13.50%
$ 31.78 million $ 55,108
Mar 1, 2025 $ 0.0028
-0.89%
$ 28.01 million $ 46,698
Feb 28, 2025 $ 0.00283
-3.04%
$ 28.26 million $ 50,880
Feb 27, 2025 $ 0.00291
-1.28%
$ 29.14 million $ 48,583
Feb 26, 2025 $ 0.00294
-6.66%
$ 29.44 million $ 51,038
Feb 25, 2025 $ 0.00316
-0.93%
$ 31.55 million $ 54,710
Feb 24, 2025 $ 0.00318
-11.01%
$ 31.77 million $ 55,086
Feb 23, 2025 $ 0.00357
+2.30%
$ 35.73 million $ 59,572
Feb 22, 2025 $ 0.00349
+3.98%
$ 34.94 million $ 60,583
Feb 21, 2025 $ 0.00336
-2.98%
$ 33.62 million $ 58,290