SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00411
-3.47%
$ 41.12 million $ 71,300
Nov 11, 2024 $ 0.00427
+5.98%
$ 42.71 million $ 71,202
Nov 10, 2024 $ 0.00403
+1.95%
$ 40.31 million $ 69,895
Nov 9, 2024 $ 0.00395
+5.59%
$ 39.53 million $ 68,532
Nov 8, 2024 $ 0.00374
+2.15%
$ 37.42 million $ 64,887
Nov 7, 2024 $ 0.00366
+6.47%
$ 36.6 million $ 63,464
Nov 6, 2024 $ 0.00344
+12.31%
$ 34.39 million $ 59,625
Nov 5, 2024 $ 0.00306
+0.99%
$ 30.64 million $ 51,075
Nov 4, 2024 $ 0.00303
-2.40%
$ 30.3 million $ 52,531
Nov 3, 2024 $ 0.00311
-1.45%
$ 31.06 million $ 51,783
Nov 2, 2024 $ 0.00315
-0.83%
$ 31.5 million $ 54,610
Nov 1, 2024 $ 0.00318
-0.20%
$ 31.77 million $ 52,972
Oct 31, 2024 $ 0.00318
-5.25%
$ 31.84 million $ 53,083
Oct 30, 2024 $ 0.00336
+0.75%
$ 33.61 million $ 58,264
Oct 29, 2024 $ 0.00334
+2.79%
$ 33.36 million $ 57,834
Oct 28, 2024 $ 0.00324
+2.32%
$ 32.43 million $ 54,071
Oct 27, 2024 $ 0.00317
+1.08%
$ 31.71 million $ 54,975
Oct 26, 2024 $ 0.00314
+1.77%
$ 31.37 million $ 54,387
Oct 25, 2024 $ 0.00307
-4.30%
$ 30.67 million $ 53,183
Oct 24, 2024 $ 0.00321
+0.46%
$ 32.05 million $ 55,574
Oct 23, 2024 $ 0.00319
-3.71%
$ 31.93 million $ 42,580
Oct 22, 2024 $ 0.00331
-1.75%
$ 33.13 million $ 57,434
Oct 21, 2024 $ 0.00337
-2.87%
$ 33.72 million $ 58,458
Oct 20, 2024 $ 0.00347
+3.58%
$ 34.69 million $ 60,144
Oct 19, 2024 $ 0.00335
+0.33%
$ 33.5 million $ 55,841
Oct 18, 2024 $ 0.00334
+1.45%
$ 33.4 million $ 57,908
Oct 17, 2024 $ 0.00329
-0.41%
$ 32.91 million $ 54,863
Oct 16, 2024 $ 0.0033
+0.20%
$ 33.02 million $ 57,245
Oct 15, 2024 $ 0.00329
-0.97%
$ 32.93 million $ 57,088
Oct 14, 2024 $ 0.00333
+6.67%
$ 33.25 million $ 56,544
Oct 13, 2024 $ 0.00312
-0.51%
$ 31.16 million $ 51,943
Oct 12, 2024 $ 0.00313
+1.66%
$ 31.32 million $ 54,302
Oct 11, 2024 $ 0.00304
+0.90%
$ 30.39 million $ 50,670
Oct 10, 2024 $ 0.00301
-0.73%
$ 30.12 million $ 52,215
Oct 9, 2024 $ 0.00303
-1.87%
$ 30.33 million $ 48,542
Oct 8, 2024 $ 0.00309
+0.56%
$ 30.91 million $ 51,536
Oct 7, 2024 $ 0.00307
-0.28%
$ 30.71 million $ 47,103
Oct 6, 2024 $ 0.00308
+0.83%
$ 30.79 million $ 53,392
Oct 5, 2024 $ 0.00306
+0.03%
$ 30.55 million $ 50,931
Oct 4, 2024 $ 0.00306
+2.83%
$ 30.55 million $ 52,969
Oct 3, 2024 $ 0.00297
-0.69%
$ 29.7 million $ 49,507
Oct 2, 2024 $ 0.00299
-3.39%
$ 29.93 million $ 49,895
Oct 1, 2024 $ 0.0031
-5.76%
$ 31 million $ 51,686
Sep 30, 2024 $ 0.00329
-2.16%
$ 32.88 million $ 56,999
Sep 29, 2024 $ 0.00336
-0.63%
$ 33.62 million $ 56,042
Sep 28, 2024 $ 0.00339
-0.62%
$ 33.87 million $ 58,715
Sep 27, 2024 $ 0.00341
+2.44%
$ 34.08 million $ 56,807
Sep 26, 2024 $ 0.00333
+1.96%
$ 33.25 million $ 55,439
Sep 25, 2024 $ 0.00326
-2.79%
$ 32.6 million $ 56,530
Sep 24, 2024 $ 0.00335
+0.21%
$ 33.55 million $ 55,927