SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00335
+2.66%
$ 33.48 million $ 55,812
Sep 22, 2024 $ 0.00326
-1.28%
$ 32.62 million $ 56,555
Sep 21, 2024 $ 0.0033
+2.08%
$ 33.05 million $ 55,093
Sep 20, 2024 $ 0.00323
+3.74%
$ 32.33 million $ 56,047
Sep 19, 2024 $ 0.00312
+4.06%
$ 31.16 million $ 51,945
Sep 18, 2024 $ 0.00299
+0.95%
$ 29.87 million $ 51,791
Sep 17, 2024 $ 0.00296
+1.97%
$ 29.58 million $ 51,289
Sep 16, 2024 $ 0.0029
-0.81%
$ 29.02 million $ 48,372
Sep 15, 2024 $ 0.00293
-4.04%
$ 29.32 million $ 48,885
Sep 14, 2024 $ 0.00306
-0.88%
$ 30.58 million $ 53,016
Sep 13, 2024 $ 0.00309
+3.40%
$ 30.87 million $ 51,467
Sep 12, 2024 $ 0.00299
+1.95%
$ 29.85 million $ 51,758
Sep 11, 2024 $ 0.00293
-3.04%
$ 29.28 million $ 48,810
Sep 10, 2024 $ 0.00299
+0.27%
$ 29.91 million $ 51,862
Sep 9, 2024 $ 0.00298
+3.40%
$ 29.84 million $ 49,745
Sep 8, 2024 $ 0.00289
+1.16%
$ 28.87 million $ 50,047
Sep 7, 2024 $ 0.00285
+2.66%
$ 28.55 million $ 49,498
Sep 6, 2024 $ 0.00281
-5.91%
$ 28.11 million $ 46,859
Sep 5, 2024 $ 0.00299
-3.55%
$ 29.86 million $ 51,779
Sep 4, 2024 $ 0.00309
+1.00%
$ 30.94 million $ 53,642
Sep 3, 2024 $ 0.00308
-4.02%
$ 30.79 million $ 53,382
Sep 2, 2024 $ 0.00321
+4.82%
$ 32.07 million $ 55,600
Sep 1, 2024 $ 0.00306
-3.45%
$ 30.61 million $ 51,026
Aug 31, 2024 $ 0.00317
+0.35%
$ 31.71 million $ 52,865
Aug 30, 2024 $ 0.00316
-0.80%
$ 31.61 million $ 54,803
Aug 29, 2024 $ 0.00319
+0.82%
$ 31.87 million $ 55,259
Aug 28, 2024 $ 0.00316
+2.45%
$ 31.6 million $ 54,784
Aug 27, 2024 $ 0.00309
-8.78%
$ 30.89 million $ 39,133
Aug 26, 2024 $ 0.00339
-2.42%
$ 33.86 million $ 33,868
Aug 25, 2024 $ 0.00347
-0.62%
$ 34.69 million $ 48,574
Aug 24, 2024 $ 0.00349
+1.01%
$ 34.89 million $ 58,158
Aug 23, 2024 $ 0.00345
+4.48%
$ 34.5 million $ 59,813
Aug 22, 2024 $ 0.0033
-0.74%
$ 33.02 million $ 57,247
Aug 21, 2024 $ 0.00329
+1.38%
$ 32.93 million $ 54,895
Aug 20, 2024 $ 0.00325
-1.89%
$ 32.47 million $ 56,295
Aug 19, 2024 $ 0.00331
+0.32%
$ 33.08 million $ 55,149
Aug 18, 2024 $ 0.0033
+0.08%
$ 32.99 million $ 54,999
Aug 17, 2024 $ 0.0033
+1.00%
$ 32.95 million $ 57,130
Aug 16, 2024 $ 0.00326
+1.04%
$ 32.64 million $ 54,421
Aug 15, 2024 $ 0.00323
-3.73%
$ 32.33 million $ 56,047
Aug 14, 2024 $ 0.00336
-0.96%
$ 33.58 million $ 55,976
Aug 13, 2024 $ 0.00339
+0.05%
$ 33.9 million $ 58,779
Aug 12, 2024 $ 0.00339
+5.15%
$ 33.93 million $ 56,562
Aug 11, 2024 $ 0.00323
-1.86%
$ 32.27 million $ 55,952
Aug 10, 2024 $ 0.00329
+0.51%
$ 32.88 million $ 57,001
Aug 9, 2024 $ 0.00327
-3.44%
$ 32.73 million $ 56,749
Aug 8, 2024 $ 0.00339
+14.70%
$ 33.91 million $ 58,790
Aug 7, 2024 $ 0.00295
-4.88%
$ 29.49 million $ 49,170
Aug 6, 2024 $ 0.0031
+1.15%
$ 30.96 million $ 53,683
Aug 5, 2024 $ 0.00303
-10.57%
$ 30.3 million $ 52,531