SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00544
-0.02%
$ 54.4 million $ 94,382
Sep 7, 2025 $ 0.00545
+0.96%
$ 54.53 million $ 90,698
Sep 6, 2025 $ 0.00541
-0.71%
$ 54.06 million $ 93,728
Sep 5, 2025 $ 0.00544
+0.16%
$ 54.45 million $ 90,755
Sep 4, 2025 $ 0.00547
-2.68%
$ 54.5 million $ 95,048
Sep 3, 2025 $ 0.00565
+3.22%
$ 56.3 million $ 97,933
Sep 2, 2025 $ 0.00547
+0.49%
$ 54.66 million $ 94,893
Sep 1, 2025 $ 0.00544
-2.01%
$ 54.42 million $ 90,812
Aug 31, 2025 $ 0.00562
+1.67%
$ 55.59 million $ 97,469
Aug 30, 2025 $ 0.00551
+0.08%
$ 55.21 million $ 95,566
Aug 29, 2025 $ 0.00553
-3.03%
$ 55.26 million $ 91,989
Aug 28, 2025 $ 0.00569
+0.07%
$ 56.93 million $ 95,039
Aug 27, 2025 $ 0.00573
-1.32%
$ 56.97 million $ 99,250
Aug 26, 2025 $ 0.0058
+4.88%
$ 58.11 million $ 100,650
Aug 25, 2025 $ 0.00557
-8.02%
$ 55.48 million $ 92,713
Aug 24, 2025 $ 0.00602
-0.34%
$ 60.52 million $ 104,566
Aug 23, 2025 $ 0.00602
-1.40%
$ 60.29 million $ 104,428
Aug 22, 2025 $ 0.00608
+13.90%
$ 61.1 million $ 101,226
Aug 21, 2025 $ 0.00537
-1.93%
$ 53.27 million $ 93,086
Aug 20, 2025 $ 0.00552
+6.95%
$ 54.8 million $ 95,689
Aug 19, 2025 $ 0.00523
-4.16%
$ 51.66 million $ 90,815
Aug 18, 2025 $ 0.00546
-3.46%
$ 54.6 million $ 91,021
Aug 17, 2025 $ 0.00567
+1.31%
$ 56.66 million $ 98,231
Aug 16, 2025 $ 0.00559
-0.31%
$ 55.92 million $ 93,222
Aug 15, 2025 $ 0.00559
-2.80%
$ 55.93 million $ 97,159
Aug 14, 2025 $ 0.00575
-4.23%
$ 57.54 million $ 95,930
Aug 13, 2025 $ 0.00602
+3.68%
$ 60.23 million $ 104,433
Aug 12, 2025 $ 0.00583
+8.84%
$ 58.29 million $ 100,709
Aug 11, 2025 $ 0.00535
-0.44%
$ 53.46 million $ 89,119
Aug 10, 2025 $ 0.00538
-0.25%
$ 53.78 million $ 93,240
Aug 9, 2025 $ 0.00539
+6.20%
$ 53.85 million $ 93,561
Aug 8, 2025 $ 0.00507
+2.80%
$ 50.72 million $ 84,551
Aug 7, 2025 $ 0.00495
+6.22%
$ 49.45 million $ 85,744
Aug 6, 2025 $ 0.00466
+2.03%
$ 46.58 million $ 80,721
Aug 5, 2025 $ 0.00457
-2.80%
$ 45.7 million $ 76,077
Aug 4, 2025 $ 0.00472
+6.62%
$ 46.94 million $ 81,744
Aug 3, 2025 $ 0.00443
+3.15%
$ 44.23 million $ 73,868
Aug 2, 2025 $ 0.00432
-2.10%
$ 42.99 million $ 74,896
Aug 1, 2025 $ 0.00437
-6.38%
$ 44.06 million $ 75,897
Jul 31, 2025 $ 0.00467
-2.89%
$ 46.75 million $ 77,959
Jul 30, 2025 $ 0.00482
+0.44%
$ 48.15 million $ 83,442
Jul 29, 2025 $ 0.00479
-0.14%
$ 47.9 million $ 79,938
Jul 28, 2025 $ 0.00479
-1.98%
$ 47.94 million $ 82,857
Jul 27, 2025 $ 0.00489
+3.35%
$ 48.88 million $ 81,635
Jul 26, 2025 $ 0.00473
+0.40%
$ 47.27 million $ 78,812
Jul 25, 2025 $ 0.00471
+0.59%
$ 47.12 million $ 81,682
Jul 24, 2025 $ 0.00468
+2.14%
$ 46.83 million $ 78,149
Jul 23, 2025 $ 0.00459
-3.04%
$ 45.88 million $ 79,514
Jul 22, 2025 $ 0.00474
-0.38%
$ 47.39 million $ 80,492
Jul 21, 2025 $ 0.00476
+0.23%
$ 47.58 million $ 82,495