SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00475
+4.66%
$ 47.52 million $ 82,497
Jul 19, 2025 $ 0.00454
+1.31%
$ 45.42 million $ 78,788
Jul 18, 2025 $ 0.00449
+2.06%
$ 44.85 million $ 77,761
Jul 17, 2025 $ 0.0044
+3.13%
$ 43.98 million $ 73,286
Jul 16, 2025 $ 0.00426
+7.33%
$ 42.55 million $ 73,813
Jul 15, 2025 $ 0.00396
+4.06%
$ 39.62 million $ 66,090
Jul 14, 2025 $ 0.00381
+1.37%
$ 38.09 million $ 66,054
Jul 13, 2025 $ 0.00376
+1.08%
$ 37.6 million $ 62,711
Jul 12, 2025 $ 0.00372
-0.46%
$ 37.23 million $ 64,522
Jul 11, 2025 $ 0.00374
+0.74%
$ 37.4 million $ 64,821
Jul 10, 2025 $ 0.00356
+1.55%
$ 35.62 million $ 61,778
Jul 9, 2025 $ 0.0035
+5.92%
$ 35 million $ 60,687
Jul 8, 2025 $ 0.00331
+2.85%
$ 33.07 million $ 57,324
Jul 7, 2025 $ 0.00322
-1.08%
$ 32.16 million $ 53,605
Jul 6, 2025 $ 0.00325
+2.13%
$ 32.5 million $ 56,372
Jul 5, 2025 $ 0.00318
+0.37%
$ 31.84 million $ 53,034
Jul 4, 2025 $ 0.00317
-3.21%
$ 31.7 million $ 54,994
Jul 3, 2025 $ 0.00327
+0.78%
$ 32.75 million $ 54,605
Jul 2, 2025 $ 0.00325
+6.90%
$ 32.51 million $ 56,333
Jul 1, 2025 $ 0.00304
-3.26%
$ 30.41 million $ 52,734
Jun 30, 2025 $ 0.00314
-0.60%
$ 31.44 million $ 52,405
Jun 29, 2025 $ 0.00316
+2.74%
$ 31.64 million $ 54,832
Jun 28, 2025 $ 0.00308
+0.51%
$ 30.79 million $ 53,390
Jun 27, 2025 $ 0.00306
+0.29%
$ 30.63 million $ 51,074
Jun 26, 2025 $ 0.00305
-0.18%
$ 30.53 million $ 52,955
Jun 25, 2025 $ 0.00305
-1.29%
$ 30.54 million $ 53,017
Jun 24, 2025 $ 0.00309
+1.27%
$ 30.9 million $ 51,584
Jun 23, 2025 $ 0.00306
+8.70%
$ 30.62 million $ 52,906
Jun 22, 2025 $ 0.00282
-2.93%
$ 28.16 million $ 48,836
Jun 21, 2025 $ 0.00288
-5.49%
$ 28.76 million $ 48,360
Jun 20, 2025 $ 0.00304
-4.57%
$ 30.42 million $ 52,769
Jun 19, 2025 $ 0.00319
-0.12%
$ 31.88 million $ 55,267
Jun 18, 2025 $ 0.00319
+0.42%
$ 31.87 million $ 46,824
Jun 17, 2025 $ 0.00318
-0.99%
$ 31.8 million $ 52,913
Jun 16, 2025 $ 0.00323
+0.36%
$ 32.32 million $ 55,695
Jun 15, 2025 $ 0.00322
+0.54%
$ 32.19 million $ 54,768
Jun 14, 2025 $ 0.0032
-1.74%
$ 32.04 million $ 55,513
Jun 13, 2025 $ 0.00326
-2.78%
$ 32.57 million $ 56,529
Jun 12, 2025 $ 0.00335
-4.45%
$ 33.5 million $ 58,078
Jun 11, 2025 $ 0.00351
-1.32%
$ 35.1 million $ 58,450
Jun 10, 2025 $ 0.00355
+4.75%
$ 35.5 million $ 61,673
Jun 9, 2025 $ 0.00339
+6.89%
$ 33.92 million $ 58,752
Jun 8, 2025 $ 0.00317
-0.65%
$ 31.71 million $ 55,014
Jun 7, 2025 $ 0.00319
+2.04%
$ 31.94 million $ 53,219
Jun 6, 2025 $ 0.00313
+2.57%
$ 31.32 million $ 54,266
Jun 5, 2025 $ 0.00306
-7.24%
$ 30.58 million $ 52,939
Jun 4, 2025 $ 0.0033
+0.70%
$ 33.01 million $ 57,163
Jun 3, 2025 $ 0.00328
-0.58%
$ 32.77 million $ 56,830
Jun 2, 2025 $ 0.0033
+3.00%
$ 33.02 million $ 57,141
Jun 1, 2025 $ 0.0032
+0.27%
$ 32.05 million $ 44,893