SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0032
-0.06%
$ 31.96 million $ 42,630
May 30, 2025 $ 0.0032
-3.90%
$ 31.99 million $ 55,455
May 29, 2025 $ 0.00333
-1.83%
$ 33.28 million $ 57,724
May 28, 2025 $ 0.00338
+0.55%
$ 33.84 million $ 56,518
May 27, 2025 $ 0.00337
+3.85%
$ 33.66 million $ 58,353
May 26, 2025 $ 0.00324
+0.53%
$ 32.42 million $ 54,031
May 25, 2025 $ 0.00322
+0.75%
$ 32.22 million $ 55,914
May 24, 2025 $ 0.0032
+0.12%
$ 31.96 million $ 53,321
May 23, 2025 $ 0.00318
-5.46%
$ 31.83 million $ 55,344
May 22, 2025 $ 0.00336
+4.26%
$ 33.63 million $ 58,382
May 21, 2025 $ 0.00322
+0.95%
$ 32.2 million $ 55,928
May 20, 2025 $ 0.00319
-0.21%
$ 31.9 million $ 53,187
May 19, 2025 $ 0.0032
+1.26%
$ 32 million $ 55,426
May 18, 2025 $ 0.00313
+0.18%
$ 31.35 million $ 52,688
May 17, 2025 $ 0.00313
-2.40%
$ 31.29 million $ 54,258
May 16, 2025 $ 0.00321
-0.41%
$ 32.06 million $ 55,591
May 15, 2025 $ 0.00321
-2.64%
$ 32.14 million $ 53,675
May 14, 2025 $ 0.00329
-2.68%
$ 32.95 million $ 57,122
May 13, 2025 $ 0.00338
+7.27%
$ 33.81 million $ 56,375
May 12, 2025 $ 0.00315
-0.76%
$ 31.53 million $ 54,673
May 11, 2025 $ 0.00317
-2.80%
$ 31.71 million $ 54,980
May 10, 2025 $ 0.00326
+10.07%
$ 32.62 million $ 56,559
May 9, 2025 $ 0.00296
+6.67%
$ 29.62 million $ 49,378
May 8, 2025 $ 0.00278
+21.24%
$ 27.81 million $ 48,211
May 7, 2025 $ 0.00229
-0.19%
$ 22.92 million $ 38,218
May 6, 2025 $ 0.00229
-0.18%
$ 22.94 million $ 39,774
May 5, 2025 $ 0.0023
+0.65%
$ 23 million $ 39,882
May 4, 2025 $ 0.00229
-1.37%
$ 22.86 million $ 39,639
May 3, 2025 $ 0.00232
-0.45%
$ 23.18 million $ 38,638
May 2, 2025 $ 0.00233
+0.13%
$ 23.29 million $ 40,382
May 1, 2025 $ 0.00232
+2.52%
$ 23.25 million $ 38,753
Apr 30, 2025 $ 0.00227
-0.87%
$ 22.67 million $ 39,310
Apr 29, 2025 $ 0.0023
+1.28%
$ 23.04 million $ 38,415
Apr 28, 2025 $ 0.00227
+0.34%
$ 22.74 million $ 37,914
Apr 27, 2025 $ 0.00227
-1.53%
$ 22.67 million $ 39,310
Apr 26, 2025 $ 0.0023
+2.04%
$ 23.04 million $ 35,339
Apr 25, 2025 $ 0.00226
+1.07%
$ 22.6 million $ 39,186
Apr 24, 2025 $ 0.00223
-1.53%
$ 22.35 million $ 38,750
Apr 23, 2025 $ 0.00227
+2.10%
$ 22.69 million $ 37,825
Apr 22, 2025 $ 0.00222
+11.25%
$ 22.21 million $ 38,514
Apr 21, 2025 $ 0.002
-0.51%
$ 19.97 million $ 34,623
Apr 20, 2025 $ 0.00201
-1.63%
$ 20.06 million $ 34,783
Apr 19, 2025 $ 0.00204
+1.63%
$ 20.41 million $ 35,393
Apr 18, 2025 $ 0.00201
+0.37%
$ 20.09 million $ 34,836
Apr 17, 2025 $ 0.002
+0.36%
$ 20.01 million $ 34,692
Apr 16, 2025 $ 0.002
-0.60%
$ 19.95 million $ 34,595
Apr 15, 2025 $ 0.00201
-2.20%
$ 20.06 million $ 34,119
Apr 14, 2025 $ 0.00205
+1.54%
$ 20.5 million $ 34,169
Apr 13, 2025 $ 0.00202
-2.87%
$ 20.2 million $ 35,017
Apr 12, 2025 $ 0.00208
+4.94%
$ 20.8 million $ 36,068