Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000316
-0.03%
$ 3.16 million $ 55
Dec 28, 2024 $ 0.000316
-3.18%
$ 3.17 million $ 321
Dec 27, 2024 $ 0.000327
-8.81%
$ 3.27 million $ 2,738
Dec 26, 2024 $ 0.000358
+2.43%
$ 3.58 million $ 51
Dec 25, 2024 $ 0.00035
-11.55%
$ 3.5 million $ 213
Dec 24, 2024 $ 0.000396
+14.70%
$ 3.96 million $ 36
Dec 23, 2024 $ 0.000345
-11.27%
$ 3.45 million $ 293
Dec 22, 2024 $ 0.000389
-7.41%
$ 3.89 million $ 120
Dec 21, 2024 $ 0.00042
+16.61%
$ 4.2 million $ 260
Dec 20, 2024 $ 0.00036
-9.97%
$ 3.6 million $ 700
Dec 19, 2024 $ 0.0004
-6.98%
$ 4 million $ 248
Dec 18, 2024 $ 0.00043
-12.92%
$ 4.3 million $ 862
Dec 17, 2024 $ 0.000494
+5.06%
$ 4.94 million $ 220
Dec 16, 2024 $ 0.00047
+7.13%
$ 4.7 million $ 2,356
Dec 15, 2024 $ 0.000439
-2.38%
$ 4.39 million $ 202
Dec 14, 2024 $ 0.000449
+0.02%
$ 4.49 million $ 151
Dec 13, 2024 $ 0.000449
+2.58%
$ 4.49 million $ 90
Dec 12, 2024 $ 0.000438
+1.72%
$ 4.38 million $ 88
Dec 11, 2024 $ 0.000431
+2.30%
$ 4.31 million $ 411
Dec 10, 2024 $ 0.000421
-10.03%
$ 4.21 million $ 160
Dec 9, 2024 $ 0.000468
-2.17%
$ 4.68 million $ 371
Dec 8, 2024 $ 0.000478
-0.75%
$ 4.78 million $ 113
Dec 6, 2024 $ 0.000475
+8.65%
$ -- $ 155
Dec 5, 2024 $ 0.000437
-2.87%
$ 4.37 million $ 117
Dec 4, 2024 $ 0.00045
+9.83%
$ 4.5 million $ 283
Dec 3, 2024 $ 0.00041
-2.73%
$ 4.1 million $ 1,228
Dec 2, 2024 $ 0.000421
+1.57%
$ 4.21 million $ 31
Dec 1, 2024 $ 0.000415
-0.41%
$ 4.15 million $ 1,946
Nov 30, 2024 $ 0.000416
+0.97%
$ 4.17 million $ 263
Nov 29, 2024 $ 0.000412
-6.53%
$ 4.13 million $ 562
Nov 28, 2024 $ 0.000441
+2.58%
$ 4.41 million $ 86
Nov 27, 2024 $ 0.00043
-2.52%
$ 4.3 million $ 159
Nov 26, 2024 $ 0.000441
+12.58%
$ 4.41 million $ 801
Nov 25, 2024 $ 0.000382
-2.10%
$ -- $ 98
Nov 24, 2024 $ 0.00039
+8.48%
$ 3.9 million $ 101
Nov 23, 2024 $ 0.00036
-4.41%
$ 3.6 million $ 227
Nov 22, 2024 $ 0.000376
-3.02%
$ 3.76 million $ 331
Nov 21, 2024 $ 0.000388
+0.00%
$ 3.88 million $ 219
Nov 20, 2024 $ 0.000388
+14.90%
$ 3.88 million $ 373
Nov 19, 2024 $ 0.000338
-16.87%
$ 3.38 million $ 436
Nov 18, 2024 $ 0.000406
+12.43%
$ 4.06 million $ 655
Nov 17, 2024 $ 0.000361
-0.44%
$ 3.61 million $ 123
Nov 16, 2024 $ 0.000363
-0.14%
$ 3.63 million $ 69
Nov 15, 2024 $ 0.000363
+20.66%
$ 3.63 million $ 706
Nov 14, 2024 $ 0.000301
+7.85%
$ 3.01 million $ 56
Nov 13, 2024 $ 0.000279
-4.09%
$ 2.79 million $ 39
Nov 12, 2024 $ 0.000291
+4.86%
$ 2.91 million $ 207
Nov 11, 2024 $ 0.000278
+6.73%
$ 2.77 million $ 37
Nov 10, 2024 $ 0.00026
-2.48%
$ 2.6 million $ 77
Nov 9, 2024 $ 0.000267
+0.04%
$ 2.67 million $ 9