Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000267
-9.97%
$ 2.67 million $ 151
Nov 7, 2024 $ 0.000296
-4.52%
$ 2.96 million $ 159
Nov 6, 2024 $ 0.00031
+13.43%
$ 3.1 million $ 120
Nov 4, 2024 $ 0.000266
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.000266
-5.30%
$ 2.66 million $ 46
Nov 2, 2024 $ 0.000281
-0.71%
$ 2.81 million $ 36
Nov 1, 2024 $ 0.000283
-0.49%
$ 2.83 million $ 3
Oct 31, 2024 $ 0.000285
+14.02%
$ 2.85 million $ 509
Oct 30, 2024 $ 0.00025
-1.27%
$ 2.5 million $ 214
Oct 29, 2024 $ 0.000253
+1.12%
$ 2.53 million $ 76
Oct 28, 2024 $ 0.00025
-3.85%
$ 2.5 million $ 137
Oct 27, 2024 $ 0.00026
-18.75%
$ 2.6 million $ 156
Oct 26, 2024 $ 0.00032
+9.78%
$ 3.2 million $ 26
Oct 25, 2024 $ 0.000291
+3.19%
$ 2.92 million $ 86
Oct 24, 2024 $ 0.000282
-2.95%
$ 2.83 million $ 42
Oct 23, 2024 $ 0.000291
-8.92%
$ 2.91 million $ 72
Oct 22, 2024 $ 0.00032
+2.86%
$ 3.2 million $ 158
Oct 21, 2024 $ 0.000311
-7.83%
$ 3.11 million $ 118
Oct 20, 2024 $ 0.000337
+8.50%
$ 3.37 million $ 170
Oct 19, 2024 $ 0.000311
-5.45%
$ 3.11 million $ 128
Oct 18, 2024 $ 0.000329
+2.18%
$ 3.29 million $ 153
Oct 17, 2024 $ 0.000322
+0.25%
$ 3.22 million $ 88
Oct 16, 2024 $ 0.000321
+5.35%
$ 3.21 million $ 128
Oct 15, 2024 $ 0.000304
+8.94%
$ 3.04 million $ 59
Oct 14, 2024 $ 0.00028
-15.28%
$ 2.79 million $ 65
Oct 13, 2024 $ 0.00033
+9.38%
$ 3.3 million $ 3,439
Oct 12, 2024 $ 0.000302
+7.71%
$ 3.02 million $ 57
Oct 11, 2024 $ 0.00028
-0.11%
$ 2.8 million $ 10
Oct 10, 2024 $ 0.00028
-0.78%
$ 2.8 million $ 22
Oct 9, 2024 $ 0.000282
+0.50%
$ 2.83 million $ 31
Oct 8, 2024 $ 0.000281
-3.07%
$ 2.81 million $ 80
Oct 7, 2024 $ 0.00029
-1.93%
$ 2.9 million $ 6
Oct 6, 2024 $ 0.000296
+5.61%
$ 2.96 million $ 41
Oct 5, 2024 $ 0.00028
+7.24%
$ 2.8 million $ 18
Oct 4, 2024 $ 0.000261
+1.95%
$ 2.61 million $ 27
Oct 3, 2024 $ 0.000256
-1.91%
$ 2.56 million $ 6
Oct 2, 2024 $ 0.000261
-0.65%
$ 2.61 million $ 3
Oct 1, 2024 $ 0.000263
+4.99%
$ 2.63 million $ 11
Sep 30, 2024 $ 0.00025
-3.73%
$ 2.5 million $ 9
Sep 29, 2024 $ 0.00026
-1.52%
$ 2.6 million $ 18
Sep 28, 2024 $ 0.000264
-3.08%
$ 2.64 million $ 5
Sep 27, 2024 $ 0.000272
+8.53%
$ 2.72 million $ 24
Sep 26, 2024 $ 0.000251
-16.33%
$ 2.51 million $ 228
Sep 25, 2024 $ 0.0003
+24.22%
$ 3 million $ 39
Sep 24, 2024 $ 0.000241
-10.69%
$ 2.42 million $ 325
Sep 23, 2024 $ 0.00027
-3.50%
$ 2.7 million $ 76
Sep 22, 2024 $ 0.00028
-1.41%
$ 2.8 million $ 75
Sep 21, 2024 $ 0.000284
+4.72%
$ 2.84 million $ 49
Sep 20, 2024 $ 0.000271
-4.91%
$ 2.71 million $ 151
Sep 19, 2024 $ 0.000284
+21.94%
$ 2.83 million $ 374