Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00195
-3.18%
$ 19.47 million $ 3,147
Feb 16, 2025 $ 0.00201
+27.72%
$ 20.11 million $ 6,906
Feb 15, 2025 $ 0.00157
+43.10%
$ 15.74 million $ 8,438
Feb 14, 2025 $ 0.0011
+8.98%
$ 11 million $ 1,798
Feb 13, 2025 $ 0.00101
+48.35%
$ 10.1 million $ 3,754
Feb 12, 2025 $ 0.000681
-15.39%
$ 6.8 million $ 2,693
Feb 11, 2025 $ 0.000804
-22.36%
$ 8.04 million $ 2,956
Feb 10, 2025 $ 0.000789
+51.55%
$ 7.89 million $ 4,419
Feb 9, 2025 $ 0.000521
-6.79%
$ 5.21 million $ 1,654
Feb 8, 2025 $ 0.000558
+17.43%
$ 5.58 million $ 1,755
Feb 7, 2025 $ 0.000476
+3.28%
$ 4.75 million $ 149
Feb 6, 2025 $ 0.00046
+3.88%
$ 4.6 million $ 1,537
Feb 5, 2025 $ 0.000443
+17.16%
$ 4.43 million $ 1,921
Feb 4, 2025 $ 0.000378
+26.23%
$ 3.78 million $ 623
Feb 3, 2025 $ 0.0003
-13.48%
$ 3 million $ 400
Feb 2, 2025 $ 0.000346
-3.78%
$ 3.46 million $ 74
Feb 1, 2025 $ 0.00036
-0.33%
$ 3.6 million $ 260
Jan 31, 2025 $ 0.000361
+13.55%
$ 3.61 million $ 1,598
Jan 30, 2025 $ 0.000318
-14.19%
$ 3.18 million $ 816
Jan 29, 2025 $ 0.000371
+17.68%
$ 3.71 million $ 1,222
Jan 28, 2025 $ 0.000315
+14.21%
$ 3.15 million $ 89
Jan 27, 2025 $ 0.000276
-2.37%
$ 2.76 million $ 58
Jan 26, 2025 $ 0.000282
+0.14%
$ 2.83 million $ 1
Jan 25, 2025 $ 0.000282
+3.52%
$ 2.82 million $ 23
Jan 24, 2025 $ 0.000293
+23.31%
$ 2.93 million $ 252
Jan 23, 2025 $ 0.000226
+0.98%
$ -- $ 90
Jan 22, 2025 $ 0.000224
+7.14%
$ 2.24 million $ 89
Jan 21, 2025 $ 0.000209
-15.84%
$ 2.09 million $ 1,296
Jan 20, 2025 $ 0.000248
+5.57%
$ 2.48 million $ 152
Jan 19, 2025 $ 0.000235
-15.95%
$ 2.35 million $ 416
Jan 18, 2025 $ 0.00028
-2.34%
$ 2.8 million $ 419
Jan 17, 2025 $ 0.000286
+6.04%
$ 2.86 million $ 255
Jan 16, 2025 $ 0.00027
-6.77%
$ 2.7 million $ 124
Jan 15, 2025 $ 0.00029
-3.85%
$ 2.9 million $ 133
Jan 14, 2025 $ 0.000301
+9.61%
$ 3.01 million $ 141
Jan 13, 2025 $ 0.000266
-8.61%
$ -- $ 57
Jan 12, 2025 $ 0.000291
+1.01%
$ 2.9 million $ 27
Jan 11, 2025 $ 0.000288
-0.69%
$ 2.88 million $ 104
Jan 10, 2025 $ 0.00029
+8.51%
$ 2.9 million $ 277
Jan 9, 2025 $ 0.000267
+1.25%
$ 2.67 million $ 97
Jan 8, 2025 $ 0.000264
-3.76%
$ 2.64 million $ 46
Jan 7, 2025 $ 0.000274
+5.02%
$ 2.74 million $ 31
Jan 6, 2025 $ 0.000261
-4.85%
$ 2.61 million $ 55
Jan 5, 2025 $ 0.000274
+5.02%
$ 2.74 million $ 132
Jan 4, 2025 $ 0.000261
-6.32%
$ 2.61 million $ 58
Jan 3, 2025 $ 0.000279
-2.62%
$ 2.79 million $ 407
Jan 2, 2025 $ 0.000286
+3.81%
$ 2.86 million $ 291
Jan 1, 2025 $ 0.000276
-2.06%
$ 2.76 million $ 15
Dec 31, 2024 $ 0.000281
-1.95%
$ 2.81 million $ 10
Dec 30, 2024 $ 0.000287
-9.29%
$ 2.87 million $ 31