Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000233
+22.30%
$ 2.33 million $ 50
Sep 17, 2024 $ 0.000233
+0.00%
$ 2.33 million $ 1
Sep 16, 2024 $ 0.000233
-7.92%
$ 2.33 million $ 350
Sep 15, 2024 $ 0.000253
+14.51%
$ 2.53 million $ 174
Sep 14, 2024 $ 0.000221
-10.51%
$ 2.21 million $ 207
Sep 13, 2024 $ 0.000246
-8.70%
$ 2.46 million $ 148
Sep 12, 2024 $ 0.000222
-0.40%
$ 2.22 million $ 62
Sep 11, 2024 $ 0.000223
+4.06%
$ 2.23 million $ 392
Sep 10, 2024 $ 0.000215
+7.25%
$ 2.15 million $ 351
Sep 9, 2024 $ 0.000186
+0.00%
$ -- $ 6
Sep 8, 2024 $ 0.000186
-22.62%
$ 1.86 million $ 388
Sep 7, 2024 $ 0.00024
+8.15%
$ 2.4 million $ 28
Sep 6, 2024 $ 0.000222
-13.62%
$ 2.22 million $ 350
Sep 5, 2024 $ 0.000257
-0.43%
$ 2.57 million $ 134
Sep 4, 2024 $ 0.000258
+0.04%
$ 2.58 million $ 99
Sep 3, 2024 $ 0.000226
+0.00%
$ -- $ 36
Sep 2, 2024 $ 0.000226
-3.66%
$ 2.26 million $ 98
Sep 1, 2024 $ 0.000235
-6.04%
$ 2.35 million $ 14,618
Aug 31, 2024 $ 0.00025
+17.53%
$ 1.3 million $ 126,550
Aug 30, 2024 $ 0.000213
-15.89%
$ 1.11 million $ 74,617
Aug 29, 2024 $ 0.000253
-1.29%
$ 1.32 million $ 42
Aug 28, 2024 $ 0.000256
+13.06%
$ 1.34 million $ 65,715
Aug 27, 2024 $ 0.000227
+6.53%
$ 1.18 million $ 20,691
Aug 26, 2024 $ 0.000213
-4.06%
$ 1.11 million $ 105
Aug 25, 2024 $ 0.000222
-0.49%
$ 1.16 million $ 17
Aug 24, 2024 $ 0.000223
+6.14%
$ 1.16 million $ 6,715
Aug 23, 2024 $ 0.00021
-1.32%
$ 1.1 million $ 224
Aug 22, 2024 $ 0.000213
+0.47%
$ 1.11 million $ 87
Aug 21, 2024 $ 0.000212
-7.19%
$ 1.1 million $ 105
Aug 20, 2024 $ 0.000228
-18.06%
$ 1.19 million $ 6
Aug 19, 2024 $ 0.000278
+24.33%
$ 1.45 million $ 179
Aug 18, 2024 $ 0.000225
+0.00%
$ 1.17 million $ 12
Aug 17, 2024 $ 0.000225
+0.00%
$ 1.17 million $ 12
Aug 16, 2024 $ 0.000216
+0.00%
$ -- $ 17
Aug 15, 2024 $ 0.000216
+0.23%
$ 1.12 million $ 17
Aug 14, 2024 $ 0.000215
+1.13%
$ 1.12 million $ 70
Aug 13, 2024 $ 0.000213
-4.92%
$ 1.11 million $ 321
Aug 12, 2024 $ 0.000224
+1.64%
$ 1.17 million $ 57
Aug 11, 2024 $ 0.00022
-0.95%
$ 1.15 million $ 136
Aug 10, 2024 $ 0.000222
-1.33%
$ 1.16 million $ 23
Aug 9, 2024 $ 0.000225
-9.49%
$ 1.17 million $ 27
Aug 8, 2024 $ 0.000249
+10.83%
$ 1.3 million $ 25
Aug 7, 2024 $ 0.000224
-1.36%
$ 1.17 million $ 71
Aug 6, 2024 $ 0.000228
-3.23%
$ 1.19 million $ 205
Jul 29, 2024 $ 0.0003
+0.00%
$ -- $ 58
Jul 28, 2024 $ 0.0003
+8.32%
$ 1.56 million $ 58
Jul 27, 2024 $ 0.000277
+9.16%
$ 1.44 million $ 37
Jul 26, 2024 $ 0.000244
+3.52%
$ 1.27 million $ 110
Jul 25, 2024 $ 0.000236
-13.02%
$ 1.23 million $ 63
Jul 24, 2024 $ 0.000271
+0.00%
$ 1.41 million $ 22