Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000282
+0.00%
$ 1.47 million $ 61
Jul 22, 2024 $ 0.000282
-10.35%
$ 1.47 million $ 225
Jul 21, 2024 $ 0.000315
+11.43%
$ 1.64 million $ 16
Jul 20, 2024 $ 0.000305
-10.61%
$ 1.59 million $ 82
Jul 19, 2024 $ 0.000341
+11.84%
$ 1.78 million $ 64
Jul 18, 2024 $ 0.000305
-12.13%
$ 1.59 million $ 164
Jul 17, 2024 $ 0.000347
+8.57%
$ 1.81 million $ 53,902
Jul 16, 2024 $ 0.00032
-5.08%
$ 1.67 million $ 80
Jul 15, 2024 $ 0.000337
-0.97%
$ 1.76 million $ 55
Jul 14, 2024 $ 0.00034
-14.95%
$ 1.77 million $ 137
Jul 13, 2024 $ 0.0004
+19.84%
$ 2.09 million $ 293
Jul 12, 2024 $ 0.000334
+1.21%
$ 1.74 million $ 335
Jul 11, 2024 $ 0.000222
-8.59%
$ -- $ 55
Jul 10, 2024 $ 0.000243
+0.00%
$ 1.27 million $ 11
Jul 9, 2024 $ 0.00022
+0.00%
$ -- $ 5
Jul 8, 2024 $ 0.00022
-9.18%
$ 1.15 million $ 5
Jul 7, 2024 $ 0.000242
+8.09%
$ 1.26 million $ 25
Jul 6, 2024 $ 0.000224
+11.85%
$ 1.17 million $ 449
Jul 5, 2024 $ 0.0002
-6.15%
$ 1.04 million $ 428
Jul 4, 2024 $ 0.000213
-15.50%
$ 1.11 million $ 186
Jul 3, 2024 $ 0.000252
-7.45%
$ 1.32 million $ 291
Jul 2, 2024 $ 0.000273
+0.41%
$ 1.42 million $ 119
Jul 1, 2024 $ 0.000271
+0.48%
$ 1.42 million $ 47
Jun 30, 2024 $ 0.00027
-1.46%
$ 1.41 million $ 303
Jun 29, 2024 $ 0.000274
-11.58%
$ 1.43 million $ 510
Jun 28, 2024 $ 0.000333
+24.05%
$ 1.74 million $ 3,475
Jun 27, 2024 $ 0.000268
+6.39%
$ 1.4 million $ 154
Jun 26, 2024 $ 0.000252
-6.00%
$ 1.31 million $ 90
Jun 25, 2024 $ 0.000268
+5.30%
$ 1.4 million $ 55
Jun 24, 2024 $ 0.000255
-0.04%
$ 1.33 million $ 52
Jun 23, 2024 $ 0.000255
-0.82%
$ 1.33 million $ 74
Jun 22, 2024 $ 0.000257
+0.35%
$ 1.34 million $ 42
Jun 21, 2024 $ 0.000256
-8.57%
$ 1.34 million $ 161
Jun 20, 2024 $ 0.00028
+9.80%
$ 1.46 million $ 17
Jun 19, 2024 $ 0.000255
+0.08%
$ 1.33 million $ 55
Jun 18, 2024 $ 0.000255
-0.47%
$ 1.33 million $ 64
Jun 17, 2024 $ 0.000256
-5.50%
$ 1.34 million $ 137
Jun 16, 2024 $ 0.000271
-8.08%
$ 1.41 million $ 108
Jun 15, 2024 $ 0.000295
+4.50%
$ 1.54 million $ 369
Jun 14, 2024 $ 0.000282
+2.43%
$ 1.47 million $ 82
Jun 13, 2024 $ 0.000275
+0.25%
$ 1.44 million $ 45
Jun 12, 2024 $ 0.000275
+1.70%
$ 1.43 million $ 83
Jun 11, 2024 $ 0.00027
+1.81%
$ 1.41 million $ 1,668
Jun 10, 2024 $ 0.000265
-10.86%
$ 1.38 million $ 67
Jun 9, 2024 $ 0.000265
+1.77%
$ 1.38 million $ 204
Jun 8, 2024 $ 0.000261
+0.23%
$ 1.36 million $ 52
Jun 7, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 125
Jun 6, 2024 $ 0.00026
-15.86%
$ 1.36 million $ 148
Jun 5, 2024 $ 0.000253
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.000253
-8.33%
$ 1.32 million $ 22