Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000276
+1.62%
$ 1.44 million $ 24
Jun 2, 2024 $ 0.000272
+0.56%
$ 1.42 million $ 185
Jun 1, 2024 $ 0.0003
-9.06%
$ 1.56 million $ 206
May 31, 2024 $ 0.00033
+22.19%
$ 1.72 million $ 195
May 30, 2024 $ 0.00027
-14.29%
$ 1.41 million $ 374
May 29, 2024 $ 0.000315
-4.83%
$ 1.64 million $ 116
May 28, 2024 $ 0.000331
-0.57%
$ 1.73 million $ 281
May 27, 2024 $ 0.000365
+10.27%
$ 1.9 million $ 120
May 26, 2024 $ 0.000331
-7.59%
$ 1.73 million $ 259
May 25, 2024 $ 0.00031
+0.00%
$ 1.62 million $ 97
May 24, 2024 $ 0.00031
+3.09%
$ 1.62 million $ 300
May 23, 2024 $ 0.000301
-3.22%
$ 1.57 million $ 160
May 22, 2024 $ 0.000311
-13.61%
$ 1.62 million $ 407
May 21, 2024 $ 0.00036
+2.07%
$ 1.88 million $ 348
May 20, 2024 $ 0.000353
+23.80%
$ 1.84 million $ 3,071
May 19, 2024 $ 0.000285
-33.47%
$ 1.49 million $ 13,143
May 18, 2024 $ 0.000429
-0.51%
$ 2.24 million $ 379
May 17, 2024 $ 0.000431
+20.02%
$ 2.25 million $ 157
May 16, 2024 $ 0.000415
+15.57%
$ 2.16 million $ 147
May 15, 2024 $ 0.000359
+8.52%
$ 1.87 million $ 41
May 14, 2024 $ 0.000331
+8.07%
$ 1.73 million $ 333
May 13, 2024 $ 0.000306
+0.00%
$ 1.6 million $ 12
May 12, 2024 $ 0.000306
-0.03%
$ 1.6 million $ 108
May 11, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 125
May 10, 2024 $ 0.00026
+0.00%
$ 1.36 million $ 84
May 9, 2024 $ 0.00026
+0.08%
$ 1.36 million $ 18
May 8, 2024 $ 0.00026
+13.40%
$ 1.36 million $ 50
May 7, 2024 $ 0.000225
+0.00%
$ -- $ 5
May 6, 2024 $ 0.000225
+1.40%
$ 1.17 million $ 15
May 5, 2024 $ 0.000222
+4.82%
$ 1.16 million $ 790
May 4, 2024 $ 0.000212
-21.47%
$ 1.1 million $ 76
May 3, 2024 $ 0.00027
+4.13%
$ 1.41 million $ 71
May 2, 2024 $ 0.000259
+0.00%
$ 1.35 million $ 196
May 1, 2024 $ 0.000259
+27.59%
$ 1.35 million $ 26
Apr 30, 2024 $ 0.000203
+0.00%
$ 1.06 million $ 75
Apr 29, 2024 $ 0.000203
-36.42%
$ 1.06 million $ 243
Apr 28, 2024 $ 0.000256
+0.00%
$ -- $ 179
Apr 27, 2024 $ 0.000256
-28.66%
$ 1.33 million $ 318
Apr 26, 2024 $ 0.000358
+22.92%
$ 1.87 million $ 207
Apr 25, 2024 $ 0.000291
-1.22%
$ 1.52 million $ 107
Apr 24, 2024 $ 0.000295
-10.71%
$ 1.54 million $ 132
Apr 23, 2024 $ 0.000331
+21.51%
$ 1.72 million $ 211
Apr 22, 2024 $ 0.000272
+0.33%
$ 1.42 million $ 35
Apr 21, 2024 $ 0.000271
-8.87%
$ 1.41 million $ 34
Apr 20, 2024 $ 0.000298
+5.20%
$ 1.55 million $ 49
Apr 19, 2024 $ 0.000283
+0.21%
$ 1.48 million $ 1,733
Apr 18, 2024 $ 0.000282
-27.92%
$ 1.47 million $ 3,137
Apr 17, 2024 $ 0.000391
-16.70%
$ 2.04 million $ 3,048
Apr 16, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 8
Apr 15, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 62