Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00043
+0.00%
$ 2.24 million $ 14
Apr 13, 2024 $ 0.00043
-2.69%
$ 2.24 million $ 110
Apr 12, 2024 $ 0.000442
-0.67%
$ 2.31 million $ 313
Apr 11, 2024 $ 0.000445
+0.91%
$ 2.32 million $ 84
Apr 10, 2024 $ 0.000441
-11.80%
$ 2.3 million $ 1,613
Apr 9, 2024 $ 0.0005
-1.90%
$ 2.61 million $ 223
Apr 8, 2024 $ 0.00051
+14.51%
$ 2.66 million $ 75
Apr 7, 2024 $ 0.000436
+0.00%
$ -- $ 26
Apr 6, 2024 $ 0.000436
-4.13%
$ 2.28 million $ 131
Apr 5, 2024 $ 0.000455
-1.09%
$ 2.37 million $ 159
Apr 4, 2024 $ 0.00046
-4.17%
$ 2.4 million $ 124
Apr 3, 2024 $ 0.00048
-7.69%
$ 2.5 million $ 479
Apr 2, 2024 $ 0.00052
-1.87%
$ 2.71 million $ 113
Apr 1, 2024 $ 0.00053
+9.19%
$ 2.76 million $ 207
Mar 31, 2024 $ 0.000485
-8.43%
$ 2.53 million $ 56
Mar 30, 2024 $ 0.00053
+1.92%
$ 2.76 million $ 112
Mar 29, 2024 $ 0.00052
-1.70%
$ 2.71 million $ 185
Mar 28, 2024 $ 0.000639
+8.29%
$ 3.33 million $ 175
Mar 27, 2024 $ 0.00059
+0.60%
$ 3.08 million $ 543
Mar 26, 2024 $ 0.000586
-3.85%
$ 3.06 million $ 535
Mar 25, 2024 $ 0.00061
+28.88%
$ 3.18 million $ 1,662
Mar 24, 2024 $ 0.000473
+4.00%
$ 2.47 million $ 294
Mar 23, 2024 $ 0.000455
+0.15%
$ 2.37 million $ 44
Mar 22, 2024 $ 0.000454
-16.97%
$ 2.37 million $ 227
Mar 21, 2024 $ 0.000547
-0.04%
$ 2.85 million $ 255
Mar 20, 2024 $ 0.000548
+25.57%
$ 2.86 million $ 509
Mar 19, 2024 $ 0.000436
-14.94%
$ 2.27 million $ 859
Mar 18, 2024 $ 0.000513
-3.63%
$ 2.67 million $ 120
Mar 17, 2024 $ 0.000532
+17.91%
$ 2.77 million $ 2,256
Mar 16, 2024 $ 0.000451
-1.10%
$ 2.35 million $ 286
Mar 15, 2024 $ 0.000456
-11.90%
$ 2.38 million $ 1,151
Mar 14, 2024 $ 0.000518
-8.95%
$ 2.7 million $ 1,072
Mar 13, 2024 $ 0.000569
+10.02%
$ 2.97 million $ 1,297
Mar 12, 2024 $ 0.000517
+4.17%
$ 2.7 million $ 499
Mar 11, 2024 $ 0.000496
+0.10%
$ 2.59 million $ 1,273
Mar 10, 2024 $ 0.000496
-8.22%
$ 2.59 million $ 183
Mar 9, 2024 $ 0.00054
-5.03%
$ 2.82 million $ 261
Mar 8, 2024 $ 0.000569
+2.51%
$ 2.97 million $ 621
Mar 7, 2024 $ 0.000555
+8.76%
$ 2.89 million $ 38
Mar 6, 2024 $ 0.00051
+6.69%
$ 2.66 million $ 154
Mar 5, 2024 $ 0.000478
-5.72%
$ 2.49 million $ 298
Mar 4, 2024 $ 0.000507
-20.73%
$ 2.64 million $ 785
Mar 3, 2024 $ 0.000514
-20.80%
$ 2.68 million $ 1,669
Mar 2, 2024 $ 0.000649
+17.98%
$ 3.39 million $ 188
Mar 1, 2024 $ 0.00055
-28.50%
$ 2.87 million $ 839
Feb 29, 2024 $ 0.000769
+6.73%
$ 4.01 million $ 643
Feb 28, 2024 $ 0.000721
+14.27%
$ 3.76 million $ 739
Feb 27, 2024 $ 0.000631
-0.06%
$ 3.29 million $ 842
Feb 26, 2024 $ 0.000631
-0.66%
$ 3.29 million $ 271
Feb 25, 2024 $ 0.000635
+0.06%
$ 3.31 million $ 1,054