Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000635
-0.14%
$ 3.31 million $ 7
Feb 23, 2024 $ 0.000636
+0.81%
$ 3.32 million $ 141
Feb 22, 2024 $ 0.0007
+5.17%
$ 3.65 million $ 274
Feb 21, 2024 $ 0.000665
-13.57%
$ 3.47 million $ 619
Feb 20, 2024 $ 0.00077
+11.11%
$ 4.02 million $ 910
Feb 19, 2024 $ 0.000693
+4.97%
$ 3.61 million $ 1,157
Feb 18, 2024 $ 0.000611
-12.79%
$ 3.18 million $ 653
Feb 17, 2024 $ 0.0007
+35.92%
$ 3.65 million $ 2,660
Feb 16, 2024 $ 0.000515
+0.98%
$ 2.69 million $ 202
Feb 15, 2024 $ 0.00051
+2.00%
$ 2.66 million $ 1,906
Feb 14, 2024 $ 0.0005
-15.98%
$ 2.61 million $ 1,438
Feb 13, 2024 $ 0.000595
+7.13%
$ 3.1 million $ 2,221
Feb 12, 2024 $ 0.000508
+3.47%
$ 2.65 million $ 49
Feb 11, 2024 $ 0.000491
+1.53%
$ 2.56 million $ 630
Feb 10, 2024 $ 0.000483
+7.38%
$ 2.52 million $ 1,084
Feb 9, 2024 $ 0.00051
-15.04%
$ 2.66 million $ 651
Feb 8, 2024 $ 0.00051
-15.03%
$ 2.66 million $ 602
Feb 7, 2024 $ 0.0006
+9.07%
$ 3.13 million $ 68
Feb 6, 2024 $ 0.00055
-12.65%
$ 2.87 million $ 511
Feb 5, 2024 $ 0.00063
+21.74%
$ 3.29 million $ 251
Feb 4, 2024 $ 0.000517
+0.37%
$ 2.7 million $ 103
Feb 3, 2024 $ 0.000516
-13.53%
$ 2.69 million $ 326
Feb 2, 2024 $ 0.000596
-3.04%
$ 3.11 million $ 79
Feb 1, 2024 $ 0.000669
+2.06%
$ 3.49 million $ 251
Jan 31, 2024 $ 0.000655
-4.82%
$ 3.42 million $ 3,258
Jan 30, 2024 $ 0.000688
+0.89%
$ 3.59 million $ 604
Jan 29, 2024 $ 0.000741
+0.76%
$ 3.86 million $ 956
Jan 28, 2024 $ 0.000722
+1.29%
$ 3.76 million $ 2,179
Jan 27, 2024 $ 0.000704
+0.70%
$ 3.67 million $ 12,269
Jan 26, 2024 $ 0.000692
+8.64%
$ 3.61 million $ 20,563
Jan 25, 2024 $ 0.00062
+12.54%
$ 3.23 million $ 39,232
Jan 24, 2024 $ 0.000551
-7.63%
$ 2.87 million $ 2,225
Jan 23, 2024 $ 0.000585
-0.71%
$ 3.05 million $ 3,493
Jan 22, 2024 $ 0.000586
-15.75%
$ 3.05 million $ 4,106
Jan 21, 2024 $ 0.000702
+26.97%
$ 3.66 million $ 119,990
Jan 20, 2024 $ 0.000554
+11.04%
$ 2.8 million $ 14,296
Jan 19, 2024 $ 0.000499
+4.57%
$ 2.52 million $ 12,991
Jan 18, 2024 $ 0.000477
-9.59%
$ 2.41 million $ 14,127
Jan 17, 2024 $ 0.000535
-9.04%
$ 2.71 million $ 15,014
Jan 16, 2024 $ 0.000588
-2.97%
$ 2.97 million $ 14,556
Jan 15, 2024 $ 0.000568
-14.00%
$ 2.87 million $ 16,226
Jan 14, 2024 $ 0.00066
+34.09%
$ 3.34 million $ 25,366
Jan 13, 2024 $ 0.000499
+3.16%
$ 2.52 million $ 14,522
Jan 12, 2024 $ 0.00047
-17.45%
$ 2.37 million $ 13,945
Jan 11, 2024 $ 0.000561
+26.38%
$ 2.84 million $ 35,334
Jan 10, 2024 $ 0.000418
-37.03%
$ 2.12 million $ 51,043
Jan 9, 2024 $ 0.000666
-46.13%
$ 3.37 million $ 84,829
Jan 8, 2024 $ 0.00128
-3.53%
$ 6.46 million $ 86,807
Jan 7, 2024 $ 0.00132
-4.75%
$ 6.68 million $ 115,401
Jan 6, 2024 $ 0.00139
-4.26%
$ 7.02 million $ 56,954