Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00144
-14.38%
$ 7.29 million $ 72,692
Jan 4, 2024 $ 0.00169
-1.06%
$ 8.53 million $ 113,958
Jan 3, 2024 $ 0.00176
-18.36%
$ 8.88 million $ 136,894
Jan 2, 2024 $ 0.00215
+9.20%
$ 10.88 million $ 212,352
Jan 1, 2024 $ 0.00197
+55.26%
$ 9.96 million $ 2.43 million
Dec 31, 2023 $ 0.00127
-19.04%
$ 6.42 million $ 306,944
Dec 30, 2023 $ 0.00157
+31.47%
$ 7.92 million $ 270,705
Dec 29, 2023 $ 0.00119
-34.19%
$ 6.03 million $ 452,688
Dec 28, 2023 $ 0.00185
-71.43%
$ 9.37 million $ 1.44 million
Dec 27, 2023 $ 0.00649
+2.22%
$ 32.81 million $ 188,559
Dec 26, 2023 $ 0.00635
-7.10%
$ 32.1 million $ 436,861
Dec 25, 2023 $ 0.00687
+6.22%
$ 34.72 million $ 201,617
Dec 24, 2023 $ 0.00646
+1.25%
$ 32.69 million $ 134,335
Dec 23, 2023 $ 0.00639
-9.75%
$ 32.31 million $ 311,768
Dec 22, 2023 $ 0.00708
-8.20%
$ 35.8 million $ 188,115
Dec 21, 2023 $ 0.00771
-8.05%
$ 38.98 million $ 851,996
Dec 20, 2023 $ 0.00839
-4.08%
$ 42.4 million $ 910,938
Dec 19, 2023 $ 0.00887
-1.11%
$ 44.86 million $ 1.86 million
Dec 18, 2023 $ 0.00915
+118.06%
$ 46.26 million $ 1.31 million
Dec 17, 2023 $ 0.0042
+4.65%
$ 21.21 million $ 186,061
Dec 16, 2023 $ 0.00403
-5.40%
$ 20.4 million $ 543,287
Dec 15, 2023 $ 0.00427
-20.11%
$ 21.57 million $ 841,420
Dec 14, 2023 $ 0.00536
+1.42%
$ 27.11 million $ 228,429
Dec 13, 2023 $ 0.00529
-1.93%
$ 26.73 million $ 371,352
Dec 12, 2023 $ 0.00539
-9.12%
$ 27.26 million $ 988,316
Dec 11, 2023 $ 0.00593
-50.15%
$ 29.99 million $ 2.34 million
Dec 10, 2023 $ 0.0119
-10.02%
$ 60.17 million $ 1.35 million
Dec 9, 2023 $ 0.0132
-47.57%
$ 66.87 million $ 3.57 million
Dec 8, 2023 $ 0.0259
+19.53%
$ 130.84 million $ 4.21 million
Dec 7, 2023 $ 0.0209
+127.65%
$ 105.8 million $ 6.87 million
Dec 6, 2023 $ 0.0101
+116.57%
$ 51.25 million $ 2.97 million
Dec 5, 2023 $ 0.00468
+116.98%
$ 23.66 million $ 560,251
Dec 4, 2023 $ 0.00216
+5.76%
$ 10.91 million $ 21,882
Dec 3, 2023 $ 0.00204
+1.92%
$ 10.31 million $ 16,047
Dec 2, 2023 $ 0.002
+12.65%
$ 10.12 million $ 49,616
Dec 1, 2023 $ 0.00178
+19.43%
$ 8.77 million $ 22,388
Nov 30, 2023 $ 0.00149
+8.68%
$ 7.34 million $ 17,260
Nov 29, 2023 $ 0.00137
+0.85%
$ 6.76 million $ 3,303
Nov 28, 2023 $ 0.00136
-0.39%
$ 6.7 million $ 2,157
Nov 27, 2023 $ 0.00136
-1.03%
$ 6.72 million $ 5,310
Nov 26, 2023 $ 0.00138
-5.69%
$ 6.79 million $ 3,558
Nov 25, 2023 $ 0.00146
-1.39%
$ 7.2 million $ 1,051
Nov 24, 2023 $ 0.00148
+2.21%
$ 6.82 million $ 7,514
Nov 23, 2023 $ 0.00145
+17.52%
$ 6.67 million $ 15,407
Nov 22, 2023 $ 0.00123
+0.47%
$ 5.68 million $ 7,169
Nov 21, 2023 $ 0.00123
-18.91%
$ 5.65 million $ 32,274
Nov 20, 2023 $ 0.00151
-1.42%
$ 6.97 million $ 5,156
Nov 19, 2023 $ 0.00153
+24.31%
$ 7.07 million $ 29,442
Nov 18, 2023 $ 0.00123
+10.50%
$ 5.68 million $ 15,869
Nov 17, 2023 $ 0.00112
+55.34%
$ 5.14 million $ 22,589