Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000719
+15.39%
$ 3.31 million $ 4,326
Nov 15, 2023 $ 0.000623
+4.81%
$ 2.87 million $ 5,174
Nov 14, 2023 $ 0.000595
+4.73%
$ 2.74 million $ 2,217
Nov 13, 2023 $ 0.000568
+1.57%
$ 2.61 million $ 2,687
Nov 12, 2023 $ 0.000559
+9.57%
$ 2.57 million $ 1,457
Nov 11, 2023 $ 0.00051
+2.01%
$ 2.35 million $ 1,214
Nov 10, 2023 $ 0.0005
-0.47%
$ 2.3 million $ 637
Nov 9, 2023 $ 0.000502
+6.34%
$ 2.31 million $ 453
Nov 8, 2023 $ 0.000472
-13.60%
$ 2.18 million $ 1,152
Nov 7, 2023 $ 0.000547
+14.68%
$ 2.52 million $ 1,198
Nov 6, 2023 $ 0.000477
-0.58%
$ 2.2 million $ 3,013
Nov 5, 2023 $ 0.00048
+0.21%
$ 2.21 million $ 742
Nov 4, 2023 $ 0.000479
+0.07%
$ 2.2 million $ 2,441
Nov 3, 2023 $ 0.000478
+1.95%
$ 2.2 million $ 319
Nov 2, 2023 $ 0.000469
+1.12%
$ 2.16 million $ 325
Nov 1, 2023 $ 0.000464
+0.06%
$ 2.14 million $ 84
Oct 31, 2023 $ 0.000464
+11.88%
$ 2.14 million $ 112
Oct 30, 2023 $ 0.000414
-2.90%
$ 1.91 million $ 807
Oct 29, 2023 $ 0.000427
+3.01%
$ 1.97 million $ 5,166
Oct 28, 2023 $ 0.000414
+1.77%
$ 1.91 million $ 831
Oct 27, 2023 $ 0.000407
-5.15%
$ 1.88 million $ 554
Oct 26, 2023 $ 0.000429
-2.67%
$ 1.98 million $ 1,523
Oct 25, 2023 $ 0.000441
+0.08%
$ 2.03 million $ 1,875
Oct 24, 2023 $ 0.000441
-5.27%
$ 2.03 million $ 1,003
Oct 23, 2023 $ 0.000465
+4.76%
$ 2.14 million $ 2,678
Oct 22, 2023 $ 0.000444
+0.67%
$ 2.05 million $ 102
Oct 21, 2023 $ 0.000441
+3.47%
$ 2.03 million $ 116
Oct 20, 2023 $ 0.000426
-1.73%
$ 1.96 million $ 976
Oct 19, 2023 $ 0.000434
-0.13%
$ 2 million $ 238
Oct 18, 2023 $ 0.000451
-1.57%
$ 2.08 million $ 2
Oct 17, 2023 $ 0.000458
+7.40%
$ 2.11 million $ 644
Oct 16, 2023 $ 0.000427
-12.10%
$ 1.96 million $ 1,892
Oct 15, 2023 $ 0.000485
-6.20%
$ 2.23 million $ 723
Oct 14, 2023 $ 0.000517
+15.94%
$ 2.38 million $ 740
Oct 13, 2023 $ 0.000446
-17.05%
$ 2.06 million $ 951
Oct 12, 2023 $ 0.000538
-2.12%
$ 2.48 million $ 52
Oct 11, 2023 $ 0.00055
+13.89%
$ 2.53 million $ 1,185
Oct 10, 2023 $ 0.000483
-13.13%
$ 2.22 million $ 419
Oct 9, 2023 $ 0.000556
+18.04%
$ 2.56 million $ 2,358
Oct 8, 2023 $ 0.000471
+4.08%
$ 2.17 million $ 619
Oct 7, 2023 $ 0.000453
-13.96%
$ 2.08 million $ 1,626
Oct 6, 2023 $ 0.000526
+12.40%
$ 2.42 million $ 1,473
Oct 5, 2023 $ 0.000468
-8.32%
$ 2.16 million $ 765
Oct 4, 2023 $ 0.000412
-20.48%
$ 1.9 million $ 27
Oct 3, 2023 $ 0.000518
-0.40%
$ 2.39 million $ 751
Oct 2, 2023 $ 0.00052
-0.20%
$ 2.39 million $ 125
Oct 1, 2023 $ 0.000521
+0.00%
$ 2.4 million $ 681
Sep 30, 2023 $ 0.000521
-0.31%
$ 2.4 million $ 957
Sep 29, 2023 $ 0.000523
+16.77%
$ 2.41 million $ 1,189
Sep 28, 2023 $ 0.000448
-3.00%
$ 2.06 million $ 1,573