Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000462
+2.52%
$ 2.13 million $ 1,409
Sep 26, 2023 $ 0.00045
-1.87%
$ 2.07 million $ 6,424
Sep 25, 2023 $ 0.00046
+2.34%
$ 2.12 million $ 609
Sep 24, 2023 $ 0.000449
-2.83%
$ 2.07 million $ 249
Sep 23, 2023 $ 0.000462
-0.02%
$ 2.13 million $ 353
Sep 22, 2023 $ 0.000462
+6.91%
$ 2.13 million $ 240
Sep 21, 2023 $ 0.000433
-1.40%
$ 1.99 million $ 860
Sep 20, 2023 $ 0.000439
-5.61%
$ 2.02 million $ 1,859
Sep 19, 2023 $ 0.000465
+6.68%
$ 2.14 million $ 782
Sep 18, 2023 $ 0.000439
-4.96%
$ 2.02 million $ 440
Sep 17, 2023 $ 0.000462
+5.15%
$ 2.13 million $ 316
Sep 16, 2023 $ 0.000439
+0.62%
$ 2.02 million $ 36
Sep 15, 2023 $ 0.000436
-7.11%
$ 2.01 million $ 606
Sep 14, 2023 $ 0.00047
+4.47%
$ 2.16 million $ 2,808
Sep 13, 2023 $ 0.00045
-6.88%
$ 2.07 million $ 1,147
Sep 12, 2023 $ 0.000483
+4.34%
$ 2.22 million $ 620
Sep 11, 2023 $ 0.000462
-5.02%
$ 2.13 million $ 1,173
Sep 10, 2023 $ 0.000486
-6.04%
$ 2.24 million $ 212
Sep 9, 2023 $ 0.000518
-5.22%
$ 2.38 million $ 475
Sep 8, 2023 $ 0.000546
+15.61%
$ 2.52 million $ 4,459
Sep 7, 2023 $ 0.000472
-1.95%
$ 2.18 million $ 45,618
Sep 6, 2023 $ 0.000482
-2.99%
$ 2.22 million $ 30,277
Sep 5, 2023 $ 0.000497
-6.17%
$ 2.29 million $ 10,931
Sep 4, 2023 $ 0.000529
+5.28%
$ 2.44 million $ 21,428
Sep 3, 2023 $ 0.000503
+3.66%
$ 2.32 million $ 1,866
Sep 2, 2023 $ 0.000485
-16.83%
$ 2.23 million $ 1,354
Sep 1, 2023 $ 0.000583
+2.97%
$ 2.68 million $ 5,287
Aug 31, 2023 $ 0.000564
+6.03%
$ 2.6 million $ 2,363
Aug 30, 2023 $ 0.000532
+0.07%
$ 2.45 million $ 76
Aug 29, 2023 $ 0.000531
+6.11%
$ 2.45 million $ 2,055
Aug 28, 2023 $ 0.000501
-6.14%
$ 2.31 million $ 3,431
Aug 27, 2023 $ 0.000535
+0.55%
$ 2.47 million $ 100
Aug 26, 2023 $ 0.000532
-1.77%
$ 2.45 million $ 2,902
Aug 25, 2023 $ 0.000542
+0.05%
$ 2.5 million $ 3,313
Aug 24, 2023 $ 0.000542
+2.09%
$ 2.49 million $ 2,556
Aug 23, 2023 $ 0.00053
+6.58%
$ 2.44 million $ 690
Aug 22, 2023 $ 0.000497
+2.67%
$ 2.29 million $ 1,678
Aug 21, 2023 $ 0.000484
-1.84%
$ 2.23 million $ 19,492
Aug 20, 2023 $ 0.000493
+0.72%
$ 2.27 million $ 242
Aug 19, 2023 $ 0.00049
-15.29%
$ 2.26 million $ 1,966
Aug 18, 2023 $ 0.000578
-1.91%
$ 2.66 million $ 1,462
Aug 17, 2023 $ 0.000493
+20.47%
$ 2.27 million $ 1,797
Aug 16, 2023 $ 0.000421
-24.34%
$ 1.94 million $ 3,714
Aug 15, 2023 $ 0.000556
-3.98%
$ 2.56 million $ 1,358
Aug 14, 2023 $ 0.000579
+0.64%
$ 2.67 million $ 2,853
Aug 13, 2023 $ 0.000575
-4.44%
$ 2.65 million $ 902
Aug 12, 2023 $ 0.000601
+3.42%
$ 2.77 million $ 43
Aug 11, 2023 $ 0.000622
-3.41%
$ 2.86 million $ 2,720
Aug 10, 2023 $ 0.000643
+7.47%
$ 2.96 million $ 1,548
Aug 9, 2023 $ 0.000599
-6.98%
$ 2.76 million $ 3,044