Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000649
-0.05%
$ -- $ 417
Aug 7, 2023 $ 0.000649
+12.04%
$ 2.99 million $ 2,257
Aug 6, 2023 $ 0.000579
+0.03%
$ 2.67 million $ 4,107
Aug 5, 2023 $ 0.000578
-6.26%
$ 2.66 million $ 2,948
Aug 4, 2023 $ 0.000575
-0.08%
$ -- $ 81
Aug 3, 2023 $ 0.000576
+1.38%
$ 2.65 million $ 3,716
Aug 2, 2023 $ 0.000568
-7.72%
$ 2.62 million $ 2,691
Aug 1, 2023 $ 0.000616
-3.46%
$ 2.84 million $ 4,528
Jul 31, 2023 $ 0.000638
+1.93%
$ 2.94 million $ 3,021
Jul 30, 2023 $ 0.000626
+0.09%
$ 2.88 million $ 7,553
Jul 29, 2023 $ 0.00067
-0.30%
$ 3.09 million $ 1,572
Jul 28, 2023 $ 0.000672
+2.07%
$ 3.1 million $ 5,951
Jul 27, 2023 $ 0.000658
-3.38%
$ 3.03 million $ 1,612
Jul 26, 2023 $ 0.000682
+0.25%
$ 2.91 million $ 7,087
Jul 25, 2023 $ 0.00068
-6.93%
$ 2.91 million $ 2,174
Jul 24, 2023 $ 0.00073
+14.34%
$ 3.12 million $ 7,198
Jul 23, 2023 $ 0.00067
+10.30%
$ 2.87 million $ 7,740
Jul 22, 2023 $ 0.000608
-3.69%
$ 2.6 million $ 7,004
Jul 21, 2023 $ 0.000631
-7.90%
$ 2.7 million $ 9,175
Jul 20, 2023 $ 0.000642
-8.85%
$ 2.75 million $ 8,700
Jul 19, 2023 $ 0.000705
+6.76%
$ 3.01 million $ 5,273
Jul 18, 2023 $ 0.00066
+1.00%
$ 2.82 million $ 4,392
Jul 17, 2023 $ 0.000653
-1.75%
$ 2.79 million $ 6,776
Jul 16, 2023 $ 0.000666
+3.71%
$ 2.85 million $ 71,797
Jul 15, 2023 $ 0.000643
+6.01%
$ 2.75 million $ 117,785
Jul 14, 2023 $ 0.000606
-5.75%
$ 2.59 million $ 48,248
Jul 13, 2023 $ 0.000643
+9.14%
$ 2.75 million $ 64,630
Jul 12, 2023 $ 0.000589
-1.17%
$ 2.52 million $ 21,876
Jul 11, 2023 $ 0.000588
-3.25%
$ 2.51 million $ 38,666
Jul 10, 2023 $ 0.000605
-11.45%
$ 2.59 million $ 49,097
Jul 9, 2023 $ 0.000683
-1.93%
$ 2.92 million $ 78,547
Jul 8, 2023 $ 0.000662
-5.18%
$ 2.83 million $ 19,721
Jul 7, 2023 $ 0.000698
-0.83%
$ 2.99 million $ 157,887
Jul 6, 2023 $ 0.000703
-2.86%
$ 3.01 million $ 4,312
Jul 5, 2023 $ 0.000724
+0.12%
$ 3.1 million $ 217,111
Jul 4, 2023 $ 0.000725
+10.48%
$ 3.1 million $ 117,699
Jul 3, 2023 $ 0.000656
+0.29%
$ 2.8 million $ 42,224
Jul 2, 2023 $ 0.000653
+0.45%
$ 2.79 million $ 55,669
Jul 1, 2023 $ 0.000649
+0.86%
$ 2.78 million $ 74,915
Jun 30, 2023 $ 0.000644
+3.73%
$ 2.75 million $ 58,287
Jun 29, 2023 $ 0.000621
+0.06%
$ 2.65 million $ 31
Jun 28, 2023 $ 0.000621
-0.09%
$ 2.65 million $ 145
Jun 27, 2023 $ 0.000621
-0.04%
$ 2.65 million $ 1,865
Jun 26, 2023 $ 0.000621
-0.58%
$ 2.65 million $ 445
Jun 25, 2023 $ 0.000715
+9.82%
$ 3.06 million $ 2,252
Jun 24, 2023 $ 0.00065
-7.17%
$ 2.78 million $ 152
Jun 23, 2023 $ 0.0007
+0.10%
$ 3 million $ 1,385
Jun 22, 2023 $ 0.0007
+0.00%
$ 2.99 million $ 5,131
Jun 20, 2023 $ 0.000681
+0.42%
$ 2.91 million $ 1,321
Jun 19, 2023 $ 0.000678
+16.17%
$ 2.9 million $ 5,394