Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000584
-15.36%
$ 2.5 million $ 4,405
Jun 17, 2023 $ 0.00069
-12.68%
$ 2.95 million $ 3,672
Jun 16, 2023 $ 0.00073
-11.18%
$ 3.12 million $ 8,606
Jun 15, 2023 $ 0.000681
+0.04%
$ 2.91 million $ 2,613
Jun 14, 2023 $ 0.000681
+0.55%
$ 2.91 million $ 3,589
Jun 13, 2023 $ 0.000678
-0.36%
$ 2.9 million $ 4,424
Jun 12, 2023 $ 0.00068
-3.19%
$ 2.91 million $ 4,186
Jun 11, 2023 $ 0.000703
-0.21%
$ 3.01 million $ 5,454
Jun 10, 2023 $ 0.000791
-4.72%
$ 3.38 million $ 3,817
Jun 9, 2023 $ 0.00083
+7.32%
$ 3.55 million $ 6,349
Jun 8, 2023 $ 0.000773
-2.65%
$ 3.31 million $ 2,055
Jun 7, 2023 $ 0.000794
-13.59%
$ 3.4 million $ 732
Jun 6, 2023 $ 0.000919
-3.95%
$ 3.93 million $ 191
Jun 5, 2023 $ 0.000957
+8.46%
$ 4.09 million $ 1,491
Jun 4, 2023 $ 0.000883
-8.24%
$ 3.77 million $ 723
Jun 3, 2023 $ 0.000962
+0.25%
$ 4.11 million $ 127
Jun 2, 2023 $ 0.000959
-0.03%
$ 4.1 million $ 596
Jun 1, 2023 $ 0.00096
+8.95%
$ 4.1 million $ 1,065
May 31, 2023 $ 0.000882
-0.07%
$ 3.77 million $ 1,573
May 30, 2023 $ 0.000964
+10.37%
$ 4.12 million $ 1,335
May 29, 2023 $ 0.000873
-11.49%
$ 3.73 million $ 1,205
May 28, 2023 $ 0.000985
+7.11%
$ 4.21 million $ 3,752
May 27, 2023 $ 0.000919
-3.33%
$ 3.93 million $ 3,103
May 26, 2023 $ 0.000953
+5.04%
$ 4.07 million $ 1,875
May 25, 2023 $ 0.000907
-2.32%
$ 3.88 million $ 5,138
May 24, 2023 $ 0.000929
-8.52%
$ 3.97 million $ 7,074
May 23, 2023 $ 0.00102
+0.13%
$ 4.34 million $ 4,164
May 22, 2023 $ 0.000994
-1.66%
$ 4.25 million $ 5,206
May 21, 2023 $ 0.00101
-0.98%
$ 4.33 million $ 5,718
May 20, 2023 $ 0.00102
+3.08%
$ 4.37 million $ 3,761
May 19, 2023 $ 0.000991
-0.69%
$ 4.24 million $ 2,212
May 18, 2023 $ 0.000998
-0.90%
$ 4.27 million $ 8,977
May 17, 2023 $ 0.00101
-5.06%
$ 4.31 million $ 28,364
May 16, 2023 $ 0.00106
-5.21%
$ 4.54 million $ 1.21 million
May 15, 2023 $ 0.00112
+16.41%
$ 4.79 million $ 1.78 million
May 14, 2023 $ 0.000963
+1.07%
$ 4.12 million $ 3,486
May 13, 2023 $ 0.000956
+12.54%
$ 4.09 million $ 8,222
May 12, 2023 $ 0.00085
-12.14%
$ 3.63 million $ 11,396
May 11, 2023 $ 0.000966
-4.48%
$ 4.13 million $ 8,379
May 10, 2023 $ 0.00101
-1.20%
$ 4.32 million $ 7,197
May 9, 2023 $ 0.00101
+0.98%
$ 4.32 million $ 11,052
May 8, 2023 $ 0.001
-3.55%
$ 4.28 million $ 6,984
May 7, 2023 $ 0.00104
+4.37%
$ 4.43 million $ 4,202
May 6, 2023 $ 0.000992
-7.73%
$ 4.24 million $ 4,304
May 5, 2023 $ 0.00104
-8.72%
$ 4.43 million $ 2,711
May 4, 2023 $ 0.00114
-4.82%
$ 4.86 million $ 10,956
May 3, 2023 $ 0.00119
-5.86%
$ 5.11 million $ 12,233
May 2, 2023 $ 0.00127
+3.79%
$ 5.42 million $ 7,885
May 1, 2023 $ 0.00117
-3.40%
$ 5 million $ 12,660
Apr 30, 2023 $ 0.00121
+2.60%
$ 5.17 million $ 6,080