Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00118
+1.09%
$ 5.04 million $ 5,749
Apr 28, 2023 $ 0.00117
+0.81%
$ 4.99 million $ 13,133
Apr 27, 2023 $ 0.00116
-3.55%
$ 4.95 million $ 19,665
Apr 26, 2023 $ 0.0012
+0.78%
$ 5.14 million $ 55,135
Apr 25, 2023 $ 0.0012
-3.80%
$ 5.14 million $ 22,560
Apr 24, 2023 $ 0.00131
-0.42%
$ 5.59 million $ 4,154
Apr 23, 2023 $ 0.00131
+1.83%
$ 5.61 million $ 15,151
Apr 22, 2023 $ 0.00129
-1.27%
$ 5.51 million $ 15,664
Apr 21, 2023 $ 0.00128
-1.27%
$ 5.46 million $ 44,901
Apr 20, 2023 $ 0.00134
-1.08%
$ 5.71 million $ 75,486
Apr 19, 2023 $ 0.00136
-1.16%
$ 5.8 million $ 15,090
Apr 18, 2023 $ 0.0023
-0.90%
$ 9.85 million $ 9,322
Apr 17, 2023 $ 0.00232
+56.73%
$ 9.94 million $ 14,504
Apr 16, 2023 $ 0.00148
+2.07%
$ 6.33 million $ 14,835
Apr 15, 2023 $ 0.00145
-1.93%
$ 6.2 million $ 9,234
Apr 14, 2023 $ 0.00148
-1.28%
$ 6.32 million $ 31,573
Apr 13, 2023 $ 0.0015
+1.39%
$ 6.41 million $ 25,767
Apr 12, 2023 $ 0.00148
-1.79%
$ 6.33 million $ 40,392
Apr 11, 2023 $ 0.0015
+0.89%
$ 6.41 million $ 17,348
Apr 10, 2023 $ 0.00151
-0.28%
$ 6.45 million $ 11,126
Apr 9, 2023 $ 0.00151
+0.42%
$ 6.48 million $ 8,217
Apr 8, 2023 $ 0.0015
+2.90%
$ 6.43 million $ 9,830
Apr 7, 2023 $ 0.00147
-3.31%
$ 6.29 million $ 45,788
Apr 6, 2023 $ 0.00152
-1.60%
$ 6.51 million $ 15,406
Apr 5, 2023 $ 0.00152
+0.18%
$ 6.51 million $ 13,884
Apr 4, 2023 $ 0.00155
+2.63%
$ 6.62 million $ 13,869
Apr 3, 2023 $ 0.00151
+2.59%
$ 6.46 million $ 11,589
Apr 2, 2023 $ 0.00147
-1.49%
$ 6.29 million $ 12,479
Apr 1, 2023 $ 0.00149
-3.11%
$ 6.36 million $ 16,471
Mar 31, 2023 $ 0.00154
+0.51%
$ 6.1 million $ 22,702
Mar 30, 2023 $ 0.00155
-0.40%
$ 6.1 million $ 19,869
Mar 29, 2023 $ 0.00158
-2.21%
$ 6.24 million $ 41,250
Mar 28, 2023 $ 0.00162
+0.10%
$ 6.37 million $ 19,255
Mar 27, 2023 $ 0.00162
-2.63%
$ 6.38 million $ 52,021
Mar 26, 2023 $ 0.00168
+1.10%
$ 6.64 million $ 19,254
Mar 25, 2023 $ 0.00165
+3.90%
$ 6.52 million $ 13,832
Mar 24, 2023 $ 0.00161
+1.05%
$ 6.36 million $ 11,821
Mar 23, 2023 $ 0.00158
+2.09%
$ 6.24 million $ 19,431
Mar 22, 2023 $ 0.00156
+0.66%
$ 6.15 million $ 17,998
Mar 21, 2023 $ 0.00155
-8.79%
$ 6.1 million $ 21,683
Mar 20, 2023 $ 0.0017
+9.59%
$ 6.7 million $ 24,989
Mar 19, 2023 $ 0.00153
-2.23%
$ 6.02 million $ 13,931
Mar 18, 2023 $ 0.00156
+0.77%
$ 6.15 million $ 17,043
Mar 17, 2023 $ 0.00156
+1.12%
$ 6.17 million $ 42,670
Mar 16, 2023 $ 0.00152
-5.46%
$ 5.98 million $ 23,866
Mar 15, 2023 $ 0.00155
-8.57%
$ 6.12 million $ 28,507
Mar 14, 2023 $ 0.0017
+6.02%
$ 6.7 million $ 34,212
Mar 13, 2023 $ 0.00161
+6.55%
$ 6.37 million $ 44,674
Mar 12, 2023 $ 0.00153
+0.08%
$ 6.05 million $ 70,933
Mar 11, 2023 $ 0.00153
-1.28%
$ 6.03 million $ 40,365