Handy Historical Data

HANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00121
-5.39%
$ 12.1 million $ 1,626
May 27, 2025 $ 0.00128
+3.35%
$ 12.79 million $ 154
May 26, 2025 $ 0.00124
-7.94%
$ 12.38 million $ 379
May 25, 2025 $ 0.00134
+0.80%
$ 13.44 million $ 415
May 24, 2025 $ 0.00137
+17.06%
$ 13.67 million $ 2,404
May 23, 2025 $ 0.00117
+16.40%
$ 11.67 million $ 616
May 22, 2025 $ 0.001
+24.88%
$ 10.03 million $ 2,619
May 21, 2025 $ 0.000803
-5.01%
$ 8.03 million $ 43
May 20, 2025 $ 0.000845
+1.42%
$ 8.46 million $ 8
May 19, 2025 $ 0.000834
-16.61%
$ 8.34 million $ 1,082
May 18, 2025 $ 0.001
+0.08%
$ 10 million $ 117
May 17, 2025 $ 0.000999
+6.34%
$ 9.99 million $ 156
May 16, 2025 $ 0.000939
+3.44%
$ 9.39 million $ 29
May 15, 2025 $ 0.000908
-16.67%
$ 9.08 million $ 1,321
May 14, 2025 $ 0.00109
-6.80%
$ 10.9 million $ 115
May 13, 2025 $ 0.00117
+6.36%
$ 11.69 million $ 1,232
May 12, 2025 $ 0.0011
+20.33%
$ 10.99 million $ 903
May 11, 2025 $ 0.000914
-5.45%
$ 9.14 million $ 424
May 10, 2025 $ 0.000967
-2.50%
$ 9.67 million $ 7
May 9, 2025 $ 0.000996
+0.43%
$ -- $ 10
May 8, 2025 $ 0.000992
+8.18%
$ 9.92 million $ 65
May 7, 2025 $ 0.000917
+0.25%
$ 9.17 million $ 3
May 6, 2025 $ 0.000915
+5.91%
$ 9.15 million $ 202
May 5, 2025 $ 0.000864
-1.56%
$ 8.64 million $ 596
May 4, 2025 $ 0.000878
-4.94%
$ 8.78 million $ 80
May 3, 2025 $ 0.000923
+0.00%
$ 9.23 million $ 65
May 2, 2025 $ 0.000923
-8.12%
$ 9.23 million $ 1,268
May 1, 2025 $ 0.001
+6.31%
$ 10.05 million $ 988
Apr 30, 2025 $ 0.000945
-8.46%
$ 9.45 million $ 2,249
Apr 29, 2025 $ 0.00102
-0.36%
$ 10.23 million $ 8
Apr 28, 2025 $ 0.00103
-1.98%
$ 10.27 million $ 69
Apr 27, 2025 $ 0.00105
-2.07%
$ 10.47 million $ 12
Apr 26, 2025 $ 0.00107
-3.08%
$ 10.7 million $ 9
Apr 25, 2025 $ 0.0011
+0.03%
$ 11.04 million $ 485
Apr 24, 2025 $ 0.00119
+0.00%
$ -- $ 97
Apr 23, 2025 $ 0.00119
+3.12%
$ 11.87 million $ 97
Apr 22, 2025 $ 0.00115
-8.12%
$ 11.51 million $ 305
Apr 21, 2025 $ 0.00125
+6.89%
$ 12.52 million $ 493
Apr 20, 2025 $ 0.00117
+34.31%
$ 11.72 million $ 7,693
Apr 19, 2025 $ 0.000831
-13.98%
$ 8.31 million $ 336
Apr 18, 2025 $ 0.00088
+4.54%
$ 8.8 million $ 1,005
Apr 17, 2025 $ 0.000842
-4.68%
$ 8.42 million $ 651
Apr 16, 2025 $ 0.000883
+15.91%
$ 8.83 million $ 350
Apr 15, 2025 $ 0.000762
-14.33%
$ 7.62 million $ 564
Apr 14, 2025 $ 0.000889
+19.40%
$ 8.89 million $ 442
Apr 13, 2025 $ 0.000745
+2.24%
$ 7.45 million $ 135
Apr 12, 2025 $ 0.000728
-4.50%
$ 7.29 million $ 473
Apr 11, 2025 $ 0.000763
-5.45%
$ 7.63 million $ 126
Apr 10, 2025 $ 0.000807
+4.58%
$ 8.07 million $ 7
Apr 9, 2025 $ 0.000772
-8.27%
$ 7.71 million $ 206