Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000841
-2.90%
$ 8.41 million $ 41
Apr 7, 2025 $ 0.000866
-0.49%
$ 8.66 million $ 62
Apr 6, 2025 $ 0.00087
-6.73%
$ 8.71 million $ 322
Apr 5, 2025 $ 0.000933
-5.62%
$ 9.33 million $ 166
Apr 4, 2025 $ 0.000989
-0.04%
$ 9.89 million $ 92
Apr 3, 2025 $ 0.000989
-1.07%
$ 9.89 million $ 150
Apr 2, 2025 $ 0.001
-0.01%
$ 10 million $ 57
Apr 1, 2025 $ 0.001
+10.26%
$ 10 million $ 531
Mar 31, 2025 $ 0.000907
+0.51%
$ 9.07 million $ 43
Mar 30, 2025 $ 0.000902
-0.43%
$ 9.02 million $ 16
Mar 29, 2025 $ 0.000906
-0.85%
$ 9.06 million $ 23
Mar 28, 2025 $ 0.000914
-10.55%
$ 9.14 million $ 1,211
Mar 27, 2025 $ 0.00126
-12.05%
$ 12.58 million $ 491
Mar 26, 2025 $ 0.00143
+5.68%
$ 14.3 million $ 570
Mar 25, 2025 $ 0.00135
+9.87%
$ 13.53 million $ 515
Mar 24, 2025 $ 0.00123
+11.95%
$ 12.31 million $ 1,201
Mar 23, 2025 $ 0.0011
-6.46%
$ 11 million $ 115
Mar 22, 2025 $ 0.00118
-1.99%
$ 11.76 million $ 200
Mar 21, 2025 $ 0.00118
-4.55%
$ 11.83 million $ 221
Mar 20, 2025 $ 0.00119
+15.67%
$ 11.88 million $ 359
Mar 19, 2025 $ 0.00103
+7.99%
$ 10.27 million $ 181
Mar 18, 2025 $ 0.000951
+1.06%
$ 9.51 million $ 251
Mar 17, 2025 $ 0.000941
-4.16%
$ 9.41 million $ 110
Mar 16, 2025 $ 0.000982
-5.61%
$ 9.82 million $ 550
Mar 15, 2025 $ 0.00104
+7.82%
$ 10.41 million $ 587
Mar 14, 2025 $ 0.000926
+11.59%
$ 9.26 million $ 98
Mar 13, 2025 $ 0.00083
-2.06%
$ 8.3 million $ 605
Mar 12, 2025 $ 0.000848
-5.27%
$ 8.48 million $ 652
Mar 11, 2025 $ 0.000895
-4.46%
$ 8.95 million $ 384
Mar 10, 2025 $ 0.000937
-16.38%
$ 9.37 million $ 449
Mar 9, 2025 $ 0.00112
+8.28%
$ 11.2 million $ 4,611
Mar 8, 2025 $ 0.00103
-6.59%
$ 10.34 million $ 408
Mar 7, 2025 $ 0.00111
-10.67%
$ 11.07 million $ 334
Mar 6, 2025 $ 0.00124
+22.82%
$ 12.4 million $ 657
Mar 5, 2025 $ 0.00101
-7.16%
$ 10.09 million $ 864
Mar 4, 2025 $ 0.00109
-12.64%
$ 10.87 million $ 5,552
Mar 3, 2025 $ 0.00124
+8.33%
$ 12.45 million $ 35,666
Mar 2, 2025 $ 0.00115
-7.72%
$ 11.49 million $ 973
Mar 1, 2025 $ 0.00124
+0.27%
$ 12.4 million $ 305
Feb 28, 2025 $ 0.00124
+3.04%
$ 12.37 million $ 707
Feb 27, 2025 $ 0.0012
+18.78%
$ 12 million $ 348
Feb 26, 2025 $ 0.00101
-7.52%
$ 10.1 million $ 23,138
Feb 25, 2025 $ 0.00109
-16.59%
$ 10.93 million $ 1,242
Feb 24, 2025 $ 0.00131
+10.65%
$ 13.1 million $ 1,672
Feb 23, 2025 $ 0.00118
-4.58%
$ 11.84 million $ 3,308
Feb 22, 2025 $ 0.00124
-12.06%
$ 12.4 million $ 2,633
Feb 21, 2025 $ 0.00141
-4.37%
$ 14.11 million $ 1,875
Feb 20, 2025 $ 0.00148
-1.65%
$ 14.75 million $ 4,245
Feb 19, 2025 $ 0.0015
-17.44%
$ 15 million $ 15,973
Feb 18, 2025 $ 0.00182
-6.68%
$ 18.17 million $ 6,172