Bumper Historical Data

BUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0416
+0.26%
$ 10.4 million $ 1,903
Oct 7, 2023 $ 0.0415
+0.09%
$ 10.38 million $ 1,037
Oct 6, 2023 $ 0.0415
+0.92%
$ 10.37 million $ 8,930
Oct 5, 2023 $ 0.0411
-1.87%
$ 10.27 million $ 12,149
Oct 4, 2023 $ 0.0419
-2.80%
$ 10.47 million $ 4,705
Oct 3, 2023 $ 0.0431
-0.35%
$ 10.77 million $ 1,893
Oct 2, 2023 $ 0.0432
-1.91%
$ 10.81 million $ 8,416
Oct 1, 2023 $ 0.0441
+2.74%
$ 11.02 million $ 1,743
Sep 30, 2023 $ 0.0429
-0.31%
$ 10.72 million $ 3,225
Sep 29, 2023 $ 0.043
+0.08%
$ 10.76 million $ 879
Sep 28, 2023 $ 0.0427
+1.78%
$ 10.67 million $ 2,286
Sep 27, 2023 $ 0.0419
+1.30%
$ 10.48 million $ 9,856
Sep 26, 2023 $ 0.0414
-1.72%
$ 10.34 million $ 3,839
Sep 25, 2023 $ 0.0421
-1.70%
$ 10.52 million $ 2,503
Sep 24, 2023 $ 0.0428
-1.58%
$ 10.71 million $ 7,796
Sep 23, 2023 $ 0.0435
-0.39%
$ 10.88 million $ 1,623
Sep 22, 2023 $ 0.0437
+1.71%
$ 10.92 million $ 5,755
Sep 21, 2023 $ 0.043
-3.27%
$ 10.74 million $ 7,617
Sep 20, 2023 $ 0.0444
+5.35%
$ 11.1 million $ 21,220
Sep 19, 2023 $ 0.0419
-12.18%
$ 10.49 million $ 27,996
Sep 18, 2023 $ 0.0478
-3.30%
$ 11.94 million $ 2,343
Sep 17, 2023 $ 0.0494
-4.66%
$ 12.35 million $ 20,672
Sep 16, 2023 $ 0.0518
+1.42%
$ 12.95 million $ 5,160
Sep 15, 2023 $ 0.0511
-0.31%
$ 12.77 million $ 14,361
Sep 14, 2023 $ 0.0512
-5.70%
$ 12.81 million $ 28,431
Sep 13, 2023 $ 0.0543
-9.39%
$ 13.58 million $ 14,647
Sep 12, 2023 $ 0.0597
-6.16%
$ 14.94 million $ 18,291
Sep 11, 2023 $ 0.0637
-22.15%
$ 15.92 million $ 57,091
Sep 10, 2023 $ 0.0818
+6.15%
$ 20.45 million $ 19,893
Sep 9, 2023 $ 0.0771
+0.04%
$ 19.27 million $ 5,423
Sep 8, 2023 $ 0.077
+4.51%
$ 19.26 million $ 14,661
Sep 7, 2023 $ 0.0737
+3.35%
$ 18.42 million $ 19,358
Sep 6, 2023 $ 0.0713
-2.12%
$ 17.82 million $ 10,250
Sep 5, 2023 $ 0.0728
+0.77%
$ 18.2 million $ 13,339
Sep 4, 2023 $ 0.0723
-2.30%
$ 18.06 million $ 11,833
Sep 3, 2023 $ 0.074
+2.43%
$ 18.49 million $ 5,801
Sep 2, 2023 $ 0.0722
+0.32%
$ 18.05 million $ 26,788
Sep 1, 2023 $ 0.072
-5.54%
$ 17.99 million $ 29,859
Aug 31, 2023 $ 0.0762
-7.12%
$ 19.04 million $ 14,796
Aug 30, 2023 $ 0.082
+5.03%
$ 20.51 million $ 147,285
Aug 29, 2023 $ 0.0781
+10.64%
$ 19.52 million $ 45,854
Aug 28, 2023 $ 0.0706
-0.79%
$ 17.65 million $ 13,523
Aug 27, 2023 $ 0.0711
+3.84%
$ 17.78 million $ 3,663
Aug 26, 2023 $ 0.0685
+2.15%
$ 17.12 million $ 13,478
Aug 25, 2023 $ 0.0671
+0.26%
$ 16.76 million $ 34,277
Aug 24, 2023 $ 0.0669
+7.29%
$ 16.72 million $ 28,466
Aug 23, 2023 $ 0.0623
+0.31%
$ 15.59 million $ 18,881
Aug 22, 2023 $ 0.0621
+0.82%
$ 15.53 million $ 15,888
Aug 21, 2023 $ 0.0616
-9.15%
$ 15.4 million $ 21,398
Aug 20, 2023 $ 0.0678
-0.67%
$ 16.96 million $ 4,078