Bumper Historical Data

BUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0683
-0.76%
$ 17.06 million $ 12,955
Aug 18, 2023 $ 0.0688
-4.90%
$ 17.2 million $ 34,592
Aug 17, 2023 $ 0.0723
-10.08%
$ 18.08 million $ 123,215
Aug 16, 2023 $ 0.0804
-0.15%
$ 20.11 million $ 33,188
Aug 15, 2023 $ 0.0806
-1.26%
$ 20.15 million $ 16,575
Aug 14, 2023 $ 0.0816
-3.34%
$ 20.4 million $ 61,129
Aug 13, 2023 $ 0.0844
-10.26%
$ 21.11 million $ 558,877
Aug 12, 2023 $ 0.0941
+2.16%
$ 23.52 million $ 50,281
Aug 11, 2023 $ 0.0907
+4.33%
$ 22.68 million $ 124,179
Aug 9, 2023 $ 0.0855
+1.80%
$ 21.37 million $ 13,098
Aug 8, 2023 $ 0.084
-15.60%
$ 20.99 million $ 772,960
Aug 7, 2023 $ 0.0995
+18.05%
$ 24.87 million $ 212,924
Aug 6, 2023 $ 0.0842
+2.00%
$ 21.06 million $ 3,638
Aug 5, 2023 $ 0.0821
-1.00%
$ 20.53 million $ 3,939
Aug 4, 2023 $ 0.0829
+1.02%
$ 20.73 million $ 111,002
Aug 3, 2023 $ 0.0814
+5.33%
$ 20.36 million $ 10,548
Aug 2, 2023 $ 0.0773
-1.78%
$ 19.33 million $ 17,707
Aug 1, 2023 $ 0.0787
-2.21%
$ 19.68 million $ 170,329
Jul 31, 2023 $ 0.0809
-5.69%
$ 20.22 million $ 3,554
Jul 30, 2023 $ 0.0857
+0.99%
$ 21.44 million $ 105,798
Jul 29, 2023 $ 0.0849
+5.40%
$ 21.22 million $ 19,889
Jul 28, 2023 $ 0.08
-0.07%
$ 19.99 million $ 5,122
Jul 27, 2023 $ 0.0804
+2.79%
$ 20.11 million $ 8,252
Jul 26, 2023 $ 0.0789
-1.90%
$ 19.72 million $ 17,943
Jul 25, 2023 $ 0.0784
+3.42%
$ 19.59 million $ 14,023
Jul 24, 2023 $ 0.0759
-0.76%
$ 18.97 million $ 69,342
Jul 23, 2023 $ 0.0764
-1.40%
$ 19.1 million $ 10,068
Jul 22, 2023 $ 0.0797
+2.99%
$ 19.93 million $ 7,540
Jul 21, 2023 $ 0.076
-5.12%
$ 18.99 million $ 5,636
Jul 20, 2023 $ 0.0801
+2.38%
$ 20.01 million $ 183,018
Jul 19, 2023 $ 0.0781
-8.66%
$ 19.53 million $ 15,168
Jul 18, 2023 $ 0.0849
+1.86%
$ 21.23 million $ 836
Jul 17, 2023 $ 0.0835
-3.53%
$ 20.87 million $ 3,409
Jul 16, 2023 $ 0.0866
+0.71%
$ 21.65 million $ 2,179
Jul 15, 2023 $ 0.0859
+1.89%
$ 21.48 million $ 5,185
Jul 14, 2023 $ 0.0842
-6.22%
$ 21.06 million $ 8,085
Jul 13, 2023 $ 0.09
-0.21%
$ 22.51 million $ 9,782
Jul 12, 2023 $ 0.0901
-1.59%
$ 22.53 million $ 3,999
Jul 11, 2023 $ 0.0916
+14.62%
$ 22.89 million $ 20,129
Jul 10, 2023 $ 0.0804
-12.31%
$ 20.11 million $ 18,705
Jul 9, 2023 $ 0.09
-5.37%
$ 22.5 million $ 7,500
Jul 8, 2023 $ 0.0948
-0.82%
$ 23.71 million $ 4,355
Jul 7, 2023 $ 0.0954
+8.60%
$ 23.86 million $ 14,579
Jul 6, 2023 $ 0.0869
-5.90%
$ 21.74 million $ 9,678
Jul 5, 2023 $ 0.0933
+2.79%
$ 23.32 million $ 6,506
Jul 4, 2023 $ 0.0907
-1.58%
$ 22.67 million $ 5,357
Jul 3, 2023 $ 0.0919
-1.50%
$ 22.98 million $ 909
Jul 2, 2023 $ 0.0931
-5.44%
$ 23.29 million $ 7,938
Jul 1, 2023 $ 0.0983
+6.90%
$ 24.57 million $ 14,896
Jun 30, 2023 $ 0.0919
+2.34%
$ 22.96 million $ 3,802