Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇281
-1.18%
$ 2.74 million $ 488
Mar 25, 2026 $ 0.0₇285
+0.48%
$ -- $ 60
Mar 24, 2026 $ 0.0₇283
-0.46%
$ 2.76 million $ 61
Mar 23, 2026 $ 0.0₇284
+0.41%
$ 2.76 million $ 1,097
Mar 22, 2026 $ 0.0₇283
-0.80%
$ 2.75 million $ 1,190
Mar 21, 2026 $ 0.0₇285
+0.56%
$ 2.77 million $ 1,546
Mar 20, 2026 $ 0.0₇284
-0.08%
$ 2.76 million $ 196
Mar 19, 2026 $ 0.0₇283
-0.72%
$ 2.76 million $ 2,108
Mar 18, 2026 $ 0.0₇285
-0.40%
$ 2.78 million $ 1,975
Mar 17, 2026 $ 0.0₇286
-0.95%
$ 2.79 million $ 453
Mar 16, 2026 $ 0.0₇289
+0.89%
$ 2.82 million $ 428
Mar 15, 2026 $ 0.0₇286
+0.03%
$ 2.78 million $ 81
Mar 14, 2026 $ 0.0₇285
+0.13%
$ 2.78 million $ 1,345
Mar 13, 2026 $ 0.0₇286
+0.16%
$ 2.78 million $ 856
Mar 12, 2026 $ 0.0₇286
+0.24%
$ 2.78 million $ 43
Mar 11, 2026 $ 0.0₇284
+0.19%
$ 2.77 million $ 227
Mar 10, 2026 $ 0.0₇284
+0.38%
$ 2.77 million $ 40
Mar 9, 2026 $ 0.0₇283
+0.62%
$ 2.76 million $ 1,409
Mar 8, 2026 $ 0.0₇281
-0.56%
$ 2.74 million $ 425
Mar 7, 2026 $ 0.0₇283
+0.16%
$ 2.75 million $ 403
Mar 6, 2026 $ 0.0₇283
-0.93%
$ 2.75 million $ 1,178
Mar 5, 2026 $ 0.0₇286
+0.13%
$ 2.79 million $ 440
Mar 4, 2026 $ 0.0₇286
+0.80%
$ 2.79 million $ 905
Mar 3, 2026 $ 0.0₇283
-0.01%
$ 2.76 million $ 448
Mar 2, 2026 $ 0.0₇284
+0.90%
$ 2.76 million $ 1,190
Mar 1, 2026 $ 0.0₇282
-0.21%
$ 2.75 million $ 481
Feb 28, 2026 $ 0.0₇282
+1.26%
$ 2.75 million $ 2,243
Feb 27, 2026 $ 0.0₇281
-0.22%
$ -- $ 1,233
Feb 25, 2026 $ 0.0₇283
+1.58%
$ 2.76 million $ 2,879
Feb 24, 2026 $ 0.0₇278
-0.72%
$ -- $ 576
Feb 23, 2026 $ 0.0₇28
-0.19%
$ 2.73 million $ 119
Feb 22, 2026 $ 0.0₇282
+0.55%
$ -- $ 3
Feb 21, 2026 $ 0.0₇282
-0.07%
$ -- $ 202
Feb 20, 2026 $ 0.0₇281
+0.48%
$ 2.74 million $ 1,016
Feb 18, 2026 $ 0.0₇28
-0.48%
$ 2.73 million $ 59
Feb 17, 2026 $ 0.0₇282
+0.01%
$ 2.75 million $ 674
Feb 16, 2026 $ 0.0₇282
-0.21%
$ 2.75 million $ 902
Feb 15, 2026 $ 0.0₇281
-0.62%
$ 2.74 million $ 1,175
Feb 14, 2026 $ 0.0₇284
+0.39%
$ -- $ 217
Feb 13, 2026 $ 0.0₇282
+0.51%
$ 2.75 million $ 82
Feb 12, 2026 $ 0.0₇281
-0.06%
$ 2.73 million $ 816
Feb 11, 2026 $ 0.0₇28
-0.61%
$ 2.73 million $ 664
Feb 10, 2026 $ 0.0₇282
-0.24%
$ 2.75 million $ 1,615
Feb 9, 2026 $ 0.0₇282
+0.01%
$ 2.75 million $ 963
Feb 8, 2026 $ 0.0₇284
+0.60%
$ 2.77 million $ 152
Feb 7, 2026 $ 0.0₇283
-0.36%
$ 2.75 million $ 437
Feb 6, 2026 $ 0.0₇284
+1.35%
$ 2.76 million $ 1,060
Feb 5, 2026 $ 0.0₇28
-2.38%
$ 2.73 million $ 1,268
Feb 4, 2026 $ 0.0₇286
-1.88%
$ 2.78 million $ 308
Feb 3, 2026 $ 0.0₇291
-0.32%
$ 2.84 million $ 1,139